NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

Stock COCP - Share Cocrystal Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

  • Daily Support: 2.34
  • Daily Resistance: 2.65
  • 5 Day DMA Moving Average is 2.47
  • 20 Day DMA Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 06 Jan 2025 0.84% 2.32 2.40 2.59 2.281.59 times
Fri 03 Jan 2025 2.59% 2.46 2.38 2.47 2.241.87 times
Thu 02 Jan 2025 14.85% 2.19 2.32 2.49 2.024.36 times
Tue 31 Dec 2024 -37.85% 2.20 2.02 2.27 1.9115.53 times
Mon 30 Dec 2024 5.18% 3.12 3.25 3.26 2.625.05 times
Fri 27 Dec 2024 24.6% 2.64 3.09 3.10 2.576.18 times
Thu 26 Dec 2024 -1.59% 2.34 2.48 2.63 2.320.98 times
Tue 24 Dec 2024 -6.32% 2.73 2.52 2.75 2.391.09 times
Mon 23 Dec 2024 19.56% 2.25 2.69 2.69 2.164.66 times
Fri 20 Dec 2024 7.14% 2.12 2.25 2.33 2.041.87 times

Volume is calculated using 10 day average volume

NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

Cocrystal Pharma, Inc. COCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cocrystal Pharma, Inc. COCP

12,26,9 day Cocrystal Pharma, Inc. COCP MACD is: 2.41, 2.27, 0.14

12,26,9 day Cocrystal Pharma, Inc. COCP MACD is: 2.41, 2.27, 0.14

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cocrystal Pharma, Inc. COCP are:

Historical values of MACD for Cocrystal Pharma, Inc. COCP are:
  • 2.41, 2.27, 0.14
  • 2.41, 2.26, 0.15
  • 2.42, 2.25, 0.17
  • 2.44, 2.24, 0.2
  • 2.52, 2.26, 0.26
  • 2.39, 2.18, 0.21
  • 2.26, 2.11, 0.15
  • 2.22, 2.08, 0.14
  • 2.16, 2.05, 0.11
  • 2.06, 2, 0.06

MACD charts of Cocrystal Pharma, Inc. COCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

These are NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

Videos related to: NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

Videos related to: NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Cocrystal Pharma, Inc. COCP MACD indicator, Cocrystal Pharma, Inc. COCP indicators MACD technical analysis, Cocrystal Pharma, Inc. COCP indicators MACD free charts, Cocrystal Pharma, Inc. COCP indicators MACD historical values NASDAQ

 

Back to top