NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ
Stock COCP - Share Cocrystal Pharma, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Cocrystal Pharma, Inc. COCP RSI indicator technical analysis
- Cocrystal Pharma, Inc. COCP CCI indicator technical analysis
- Cocrystal Pharma, Inc. COCP ADX indicator technical analysis
- Cocrystal Pharma, Inc. COCP MACD indicator technical analysis
- Cocrystal Pharma, Inc. COCP BollingerBands indicator technical analysis
- Cocrystal Pharma, Inc. COCP Stochastics indicator technical analysis
- Cocrystal Pharma, Inc. COCP MA indicator technical analysis
- Cocrystal Pharma, Inc. COCP PriceVolume indicator technical analysis
- Daily Support: 1.83
- Daily Resistance: 2.08
- 5 Day DMA Moving Average is 1.99
- 20 Day DMA Moving Average is 2.33
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0% | 2.05 | 1.98 | 2.17 | 1.92 | 1.64 times |
| Fri 17 Jan 2025 | -1.49% | 2.05 | 1.98 | 2.17 | 1.92 | 1.64 times |
| Thu 16 Jan 2025 | 0% | 1.98 | 2.01 | 2.03 | 1.92 | 2.49 times |
| Wed 15 Jan 2025 | 1.01% | 1.99 | 2.01 | 2.12 | 1.94 | 1.79 times |
| Tue 14 Jan 2025 | -4.33% | 2.31 | 1.99 | 2.31 | 1.95 | 1.98 times |
| Mon 13 Jan 2025 | 0% | 2.15 | 2.08 | 2.39 | 2.01 | 1.56 times |
| Mon 13 Jan 2025 | -5.88% | 2.15 | 2.08 | 2.39 | 2.01 | 1.56 times |
| Fri 10 Jan 2025 | -8.3% | 2.33 | 2.21 | 2.44 | 2.21 | 0.84 times |
| Wed 08 Jan 2025 | 0% | 2.44 | 2.41 | 2.60 | 2.28 | 4.14 times |
| Wed 08 Jan 2025 | 6.64% | 2.44 | 2.41 | 2.60 | 2.28 | 4.14 times |
Volume is calculated using 10 day average volume
NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ
Cocrystal Pharma, Inc. COCP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cocrystal Pharma, Inc. COCP is: 12620 M
Current day volume is 1.902 times compared to averaged volume Cocrystal Pharma, Inc. has
Historical price to volume measure of Cocrystal Pharma, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.98 | 0% | -3.41% | 1.902 times |
| 1.98 | -1.49% | -3.41% | 1.902 times |
| 2.01 | 0% | 1.52% | 2.892 times |
| 2.01 | 1.01% | 1.01% | 2.084 times |
| 1.99 | -4.33% | -13.85% | 2.306 times |
| 2.08 | 0% | -3.26% | 1.815 times |
| 2.08 | -5.88% | -3.26% | 1.815 times |
| 2.21 | -8.3% | -5.15% | 0.975 times |
| 2.41 | 0% | -1.23% | 4.818 times |
| 2.41 | 6.64% | -1.23% | 4.818 times |
Price to volume Charts of Cocrystal Pharma, Inc. COCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ
These are NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Cocrystal Pharma, Inc. COCP PriceVolume indicator, Cocrystal Pharma, Inc. COCP indicators PriceVolume technical analysis, Cocrystal Pharma, Inc. COCP indicators PriceVolume free charts, Cocrystal Pharma, Inc. COCP indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance