Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.18 and 1.25
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.1933333333333 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.26 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.21 (3.42%) | 1.19 | 1.15 - 1.22 | 0.6415 times | Fri 25 September 2026 | 1.17 (1.74%) | 1.18 | 1.14 - 1.18 | 0.2658 times | Thu 24 September 2026 | 1.15 (-3.36%) | 1.21 | 1.13 - 1.21 | 0.9592 times | Wed 23 September 2026 | 1.19 (0%) | 1.17 | 1.16 - 1.28 | 0.5196 times | Tue 22 September 2026 | 1.19 (0%) | 1.21 | 1.19 - 1.28 | 1.3789 times | Mon 21 September 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.25 | 0.8213 times | Fri 18 September 2026 | 1.21 (6.14%) | 1.14 | 1.14 - 1.25 | 3.5252 times | Thu 17 September 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.15 | 0.2758 times | Wed 16 September 2026 | 1.14 (0%) | 1.13 | 1.11 - 1.17 | 0.9353 times | Tue 15 September 2026 | 1.14 (-2.56%) | 1.21 | 1.12 - 1.23 | 0.6775 times | Mon 14 September 2026 | 1.17 (-5.65%) | 1.27 | 1.17 - 1.27 | 0.4596 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.18 and 1.25
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.21 (3.42%) | 1.19 | 1.15 - 1.22 | 0.1097 times | Fri 25 September 2026 | 1.17 (-3.31%) | 1.20 | 1.13 - 1.28 | 0.6745 times | Fri 18 September 2026 | 1.21 (-2.42%) | 1.27 | 1.11 - 1.27 | 1.0042 times | Fri 11 September 2026 | 1.24 (9.73%) | 1.15 | 1.12 - 1.29 | 0.9728 times | Fri 04 September 2026 | 1.13 (2.73%) | 1.10 | 1.10 - 1.17 | 0.7048 times | Fri 28 August 2026 | 1.10 (-4.35%) | 1.19 | 1.10 - 1.19 | 0.7179 times | Fri 21 August 2026 | 1.15 (2.68%) | 1.14 | 1.07 - 1.23 | 1.4365 times | Fri 14 August 2026 | 1.12 (5.66%) | 1.12 | 1.06 - 1.17 | 1.4788 times | Fri 07 August 2026 | 1.06 (29.27%) | 0.87 | 0.85 - 1.09 | 2.3225 times | Fri 31 July 2026 | 0.82 (-8.89%) | 0.91 | 0.76 - 0.96 | 0.5784 times | Fri 24 July 2026 | 0.90 (-5.26%) | 0.95 | 0.90 - 0.98 | 0.4917 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.16 and 1.35
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.21 (4.31%) | 1.17 | 1.10 - 1.29 | 0.0628 times | Mon 31 August 2026 | 1.16 (41.46%) | 0.87 | 0.85 - 1.23 | 0.1165 times | Fri 31 July 2026 | 0.82 (-21.9%) | 1.06 | 0.76 - 1.07 | 0.0381 times | Tue 30 June 2026 | 1.05 (-7.08%) | 1.13 | 0.94 - 1.15 | 0.1369 times | Fri 29 May 2026 | 1.13 (-20.98%) | 1.45 | 1.08 - 1.45 | 0.175 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 9.1326 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.0563 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.076 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.1076 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0982 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.0933 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.99 and 2.26
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 0.64 |
| Yearly Target 3 | 1.3333333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.21 (23.47%) | 0.98 | 0.76 - 2.03 | 0.4753 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3286 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0196 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0339 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1855 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.7273 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.1596 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0311 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0391 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocrystalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocrystalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and CocrystalPharma COCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.17 | 1.17 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.16 | 1.15 | 1.15 |
| 35 day EMA | 1.12 | 1.11 | 1.11 |
| 50 day EMA | 1.08 | 1.07 | 1.07 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.18 | 1.18 | 1.19 |
| 20 day SMA | 1.17 | 1.17 | 1.17 |
| 35 day SMA | 1.15 | 1.14 | 1.14 |
| 50 day SMA | 1.09 | 1.08 | 1.08 |
| 100 day SMA | 1.08 | 1.09 | 1.09 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
