Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 0.96 and 1
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.97 |
| Intraday Target 3 | 0.99333333333333 |
| Intraday Target 4 | 1.01 |
| Intraday Target 5 | 1.03 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.02 | 0.6037 times | Fri 19 December 2025 | 0.99 (-1%) | 0.99 | 0.98 - 1.04 | 0.9037 times | Thu 18 December 2025 | 1.00 (3.09%) | 0.96 | 0.96 - 1.05 | 1.0271 times | Wed 17 December 2025 | 0.97 (-1.02%) | 0.95 | 0.95 - 1.01 | 0.5982 times | Tue 16 December 2025 | 0.98 (-3.92%) | 1.02 | 0.97 - 1.03 | 2.0633 times | Mon 15 December 2025 | 1.02 (-2.86%) | 1.02 | 1.01 - 1.05 | 1.6032 times | Fri 12 December 2025 | 1.05 (-0.94%) | 1.07 | 1.04 - 1.08 | 0.9553 times | Thu 11 December 2025 | 1.06 (-0.93%) | 1.07 | 1.06 - 1.09 | 0.6626 times | Wed 10 December 2025 | 1.07 (0.94%) | 1.05 | 1.05 - 1.10 | 0.7841 times | Tue 09 December 2025 | 1.06 (0.95%) | 1.04 | 1.02 - 1.08 | 0.7988 times | Mon 08 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.07 | 1.3565 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 0.96 and 1
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 0.97 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.98 (-1.01%) | 0.99 | 0.98 - 1.02 | 0.0858 times | Fri 19 December 2025 | 0.99 (-5.71%) | 1.02 | 0.95 - 1.05 | 0.8801 times | Fri 12 December 2025 | 1.05 (2.94%) | 1.05 | 1.02 - 1.10 | 0.6474 times | Fri 05 December 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.08 | 0.576 times | Fri 28 November 2025 | 1.06 (17.78%) | 0.93 | 0.90 - 1.07 | 0.713 times | Fri 21 November 2025 | 0.90 (-12.62%) | 1.03 | 0.90 - 1.04 | 1.0404 times | Fri 14 November 2025 | 1.03 (-6.36%) | 1.09 | 1.02 - 1.14 | 0.8979 times | Fri 07 November 2025 | 1.10 (0.92%) | 1.07 | 1.00 - 1.10 | 1.1013 times | Fri 31 October 2025 | 1.09 (0%) | 1.08 | 1.08 - 1.15 | 0.1255 times | Fri 31 October 2025 | 1.09 (-7.63%) | 1.27 | 1.06 - 1.30 | 3.9327 times | Fri 24 October 2025 | 1.18 (10.28%) | 1.08 | 1.01 - 1.20 | 2.8366 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 0.89 and 1.04
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.01 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.98 (-7.55%) | 1.06 | 0.95 - 1.10 | 0.081 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.1388 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.4695 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 8.8191 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.2776 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0708 times | Mon 30 June 2025 | 1.49 (-12.87%) | 1.72 | 1.45 - 1.81 | 0.0417 times | Fri 30 May 2025 | 1.71 (13.25%) | 1.55 | 1.36 - 1.79 | 0.0404 times | Wed 30 April 2025 | 1.51 (6.34%) | 1.40 | 1.12 - 1.81 | 0.0323 times | Mon 31 March 2025 | 1.42 (-17.92%) | 1.75 | 1.38 - 1.82 | 0.0288 times | Fri 28 February 2025 | 1.73 (-13.07%) | 1.95 | 1.63 - 2.34 | 0.0609 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 0.06 and 1.83
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 1.5166666666667 |
| Yearly Target 4 | 2.13 |
| Yearly Target 5 | 3.29 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3059 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0186 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.0328 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1774 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.4447 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 2.955 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0291 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0365 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term and the sell signal is strong.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocrystalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1 | 1 |
| 12 day EMA | 1.01 | 1.02 | 1.02 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 1 |
| 12 day SMA | 1.02 | 1.03 | 1.03 |
| 20 day SMA | 1.02 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.03 | 1.03 |
| 50 day SMA | 1.04 | 1.05 | 1.05 |
| 100 day SMA | 1.24 | 1.25 | 1.26 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
