Munafa Stock Market Course + Intraday & FNO calls 
CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cocrystal Pharma COCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do COCP
- Forcast & Targets COCP
- COCP Experts view
- Tomorrow's Movement COCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocrystalPharma
Strong intraday Stock price targets for CocrystalPharma are 1.15 and 1.24
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.31 |
Daily price and volume Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (-4.76%) | 1.23 | 1.18 - 1.27 | 0.7327 times | Thu 14 May 2026 | 1.26 (-1.56%) | 1.29 | 1.25 - 1.29 | 0.4836 times | Wed 13 May 2026 | 1.28 (-2.29%) | 1.29 | 1.28 - 1.30 | 0.6523 times | Tue 12 May 2026 | 1.31 (0.77%) | 1.28 | 1.28 - 1.36 | 0.9267 times | Mon 11 May 2026 | 1.30 (-9.72%) | 1.40 | 1.29 - 1.44 | 1.3684 times | Fri 08 May 2026 | 1.44 (3.6%) | 1.40 | 1.36 - 1.45 | 1.385 times | Thu 07 May 2026 | 1.39 (-1.42%) | 1.38 | 1.38 - 1.43 | 0.7486 times | Wed 06 May 2026 | 1.41 (2.17%) | 1.40 | 1.38 - 1.45 | 0.9977 times | Tue 05 May 2026 | 1.38 (5.34%) | 1.32 | 1.32 - 1.42 | 1.4719 times | Mon 04 May 2026 | 1.31 (-5.07%) | 1.37 | 1.28 - 1.39 | 1.233 times | Fri 01 May 2026 | 1.38 (-3.5%) | 1.45 | 1.38 - 1.45 | 1.0498 times |
Weekly price and charts CocrystalPharma
Strong weekly Stock price targets for CocrystalPharma COCP are 1.06 and 1.32
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (-16.67%) | 1.40 | 1.18 - 1.44 | 0.0403 times | Fri 08 May 2026 | 1.44 (4.35%) | 1.37 | 1.28 - 1.45 | 0.0565 times | Fri 01 May 2026 | 1.38 (-4.17%) | 1.45 | 1.35 - 1.48 | 0.041 times | Fri 24 April 2026 | 1.44 (-4.64%) | 1.46 | 1.27 - 1.55 | 0.0494 times | Fri 17 April 2026 | 1.51 (20.8%) | 1.21 | 1.21 - 1.59 | 0.1439 times | Fri 10 April 2026 | 1.25 (-17.22%) | 1.45 | 1.17 - 1.60 | 0.4856 times | Thu 02 April 2026 | 1.51 (46.6%) | 1.03 | 1.00 - 2.03 | 9.1407 times | Fri 27 March 2026 | 1.03 (-0.96%) | 1.03 | 1.02 - 1.12 | 0.0124 times | Fri 20 March 2026 | 1.04 (0.97%) | 1.02 | 1.01 - 1.12 | 0.017 times | Fri 13 March 2026 | 1.03 (1.98%) | 1.03 | 0.99 - 1.07 | 0.0132 times | Fri 06 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.08 | 0.0111 times |
Monthly price and charts CocrystalPharma
Strong monthly Stock price targets for CocrystalPharma COCP are 1.06 and 1.33
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (-16.08%) | 1.45 | 1.18 - 1.45 | 0.0617 times | Thu 30 April 2026 | 1.43 (41.58%) | 1.05 | 1.01 - 2.03 | 5.6763 times | Tue 31 March 2026 | 1.01 (-3.81%) | 1.03 | 0.98 - 1.12 | 0.035 times | Fri 27 February 2026 | 1.05 (7.14%) | 0.98 | 0.86 - 1.11 | 0.0473 times | Fri 30 January 2026 | 0.98 (0%) | 0.98 | 0.97 - 1.22 | 0.0669 times | Wed 31 December 2025 | 0.98 (-7.55%) | 1.06 | 0.91 - 1.10 | 0.0611 times | Fri 28 November 2025 | 1.06 (-2.75%) | 1.07 | 0.90 - 1.14 | 0.058 times | Fri 31 October 2025 | 1.09 (-12.8%) | 1.23 | 1.01 - 1.30 | 0.1943 times | Tue 30 September 2025 | 1.25 (-16.67%) | 1.49 | 1.17 - 2.67 | 3.6854 times | Fri 29 August 2025 | 1.50 (-13.29%) | 1.76 | 1.45 - 1.98 | 0.1142 times | Thu 31 July 2025 | 1.73 (16.11%) | 1.49 | 1.44 - 1.95 | 0.0296 times |
Yearly price and charts CocrystalPharma
Strong yearly Stock price targets for CocrystalPharma COCP are 1.03 and 2.2
| Yearly Target 1 | 0.19 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.3633333333333 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Cocrystal Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.20 (22.45%) | 0.98 | 0.86 - 2.03 | 0.4557 times | Wed 31 December 2025 | 0.98 (-51.49%) | 2.19 | 0.90 - 2.67 | 0.3293 times | Tue 31 December 2024 | 2.02 (17.44%) | 1.74 | 1.33 - 3.26 | 0.0197 times | Fri 29 December 2023 | 1.72 (-11.79%) | 1.94 | 1.38 - 3.29 | 0.034 times | Fri 30 December 2022 | 1.95 (200%) | 0.65 | 0.22 - 3.26 | 0.1859 times | Fri 31 December 2021 | 0.65 (-52.21%) | 1.35 | 0.64 - 3.46 | 4.7381 times | Thu 31 December 2020 | 1.36 (172%) | 0.50 | 0.45 - 3.04 | 3.1669 times | Tue 31 December 2019 | 0.50 (-86.11%) | 3.65 | 0.39 - 5.28 | 0.0312 times | Mon 31 December 2018 | 3.60 (0%) | 4.70 | 1.51 - 6.45 | 0.0391 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CocrystalPharma
Tomorrow's movement Prediction of Cocrystal Pharma COCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cocrystal Pharma COCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cocrystal Pharma COCP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cocrystal Pharma COCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.36
Tomorrow's movement Prediction of Cocrystal Pharma COCP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocrystalPharma (COCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocrystalPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CocrystalPharma in short term but the sell signal is initial and weak.
CocrystalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocrystalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocrystalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and CocrystalPharma COCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocrystalPharma COCP stock. Volume based technical analysis of CocrystalPharma COCP stock is negative.
CocrystalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cocrystal Pharma COCP
DMA (daily moving average) of Cocrystal Pharma COCP
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Cocrystal Pharma COCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.31 | 1.33 |
| 12 day EMA | 1.32 | 1.34 | 1.36 |
| 20 day EMA | 1.33 | 1.34 | 1.35 |
| 35 day EMA | 1.31 | 1.32 | 1.32 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Cocrystal Pharma COCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.32 | 1.34 |
| 12 day SMA | 1.34 | 1.36 | 1.37 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.36 | 1.36 | 1.35 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.14 | 1.14 | 1.14 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Videos related to: CocrystalPharma COCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
