ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 11.1 and 11.77

Intraday Target 110.94
Intraday Target 211.25
Intraday Target 311.613333333333
Intraday Target 411.92
Intraday Target 512.28

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Mon 05 January 2026 11.55 (-2.28%) 11.87 11.31 - 11.98 1.312 times
Fri 02 January 2026 11.82 (-2.64%) 12.08 11.60 - 12.19 1.0751 times
Wed 31 December 2025 12.14 (-0.49%) 12.15 12.06 - 12.24 0.8706 times
Tue 30 December 2025 12.20 (-0.81%) 12.24 12.15 - 12.45 0.9422 times
Mon 29 December 2025 12.30 (-2.07%) 12.61 12.26 - 12.66 0.8989 times
Fri 26 December 2025 12.56 (-1.18%) 12.66 12.48 - 12.75 0.4954 times
Wed 24 December 2025 12.71 (-0.24%) 12.65 12.59 - 12.81 0.3968 times
Tue 23 December 2025 12.74 (-1.7%) 12.86 12.65 - 13.06 0.8669 times
Mon 22 December 2025 12.96 (3.35%) 12.70 12.39 - 12.99 1.6803 times
Fri 19 December 2025 12.54 (-3.39%) 13.50 12.27 - 13.50 1.4619 times
Thu 18 December 2025 12.98 (-5.39%) 13.87 12.95 - 13.91 1.8323 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.1 and 11.77

Weekly Target 110.94
Weekly Target 211.25
Weekly Target 311.613333333333
Weekly Target 411.92
Weekly Target 512.28

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Mon 05 January 2026 11.55 (-2.28%) 11.87 11.31 - 11.98 0.2393 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.6906 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.6272 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 1.3635 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 2.5246 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 1.0104 times
Fri 28 November 2025 12.15 (-0.74%) 12.33 11.73 - 12.50 0.7962 times
Fri 21 November 2025 12.24 (8.32%) 11.40 11.08 - 12.56 1.3991 times
Fri 14 November 2025 11.30 (4.15%) 10.97 10.68 - 11.71 0.6722 times
Fri 07 November 2025 10.85 (-6.95%) 11.20 10.30 - 11.36 0.6769 times
Fri 31 October 2025 11.66 (0%) 11.81 11.65 - 12.07 0.2073 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 10.99 and 11.87

Monthly Target 110.8
Monthly Target 211.18
Monthly Target 311.683333333333
Monthly Target 412.06
Monthly Target 512.56

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Mon 05 January 2026 11.55 (-4.86%) 12.08 11.31 - 12.19 0.1162 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.6072 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.9462 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.5563 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.2157 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.9096 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.9452 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.1894 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.7903 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.7239 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 0.7479 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 10.99 and 11.87

Yearly Target 110.8
Yearly Target 211.18
Yearly Target 311.683333333333
Yearly Target 412.06
Yearly Target 512.56

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Mon 05 January 2026 11.55 (-4.86%) 12.08 11.31 - 12.19 0.0227 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.2262 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.7944 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.2342 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.7149 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 1.034 times
Thu 31 December 2020 20.70 (424.05%) 3.99 3.78 - 24.30 1.0645 times
Tue 31 December 2019 3.95 (-0.75%) 3.92 2.35 - 5.55 0.6239 times
Mon 31 December 2018 3.98 (-11.16%) 4.49 3.55 - 8.28 0.4336 times
Wed 27 December 2017 4.48 (-46.48%) 8.55 3.30 - 11.79 0.8516 times
Fri 30 December 2016 8.37 (-10.67%) 9.05 4.04 - 14.50 0.7155 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OcularTherapeutix is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.34 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 12
12 day DMA 12.52
20 day DMA 13.4
35 day DMA 12.73
50 day DMA 12.3
100 day DMA 12.25
150 day DMA 11.6
200 day DMA 10.54

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9812.1912.38
12 day EMA12.4612.6312.78
20 day EMA12.6512.7712.87
35 day EMA12.5812.6412.69
50 day EMA12.2312.2612.28

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA1212.212.38
12 day SMA12.5212.7612.95
20 day SMA13.413.4513.43
35 day SMA12.7312.7312.71
50 day SMA12.312.312.29
100 day SMA12.2512.2612.26
150 day SMA11.611.5811.55
200 day SMA10.5410.5210.5

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top