ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 6.94 and 7.43

Intraday Target 16.58
Intraday Target 26.81
Intraday Target 37.0733333333333
Intraday Target 47.3
Intraday Target 57.56

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Thu 19 February 2026 7.03 (2.18%) 6.90 6.85 - 7.34 1.0077 times
Wed 18 February 2026 6.88 (-1.57%) 7.06 6.78 - 7.24 1.1988 times
Tue 17 February 2026 6.99 (-21.28%) 6.41 6.23 - 7.13 5.3381 times
Fri 13 February 2026 8.88 (0%) 9.19 8.83 - 9.34 0.3366 times
Fri 13 February 2026 8.88 (-1.99%) 9.19 8.83 - 9.34 0.3974 times
Thu 12 February 2026 9.06 (-1.09%) 9.20 8.92 - 9.25 0.2703 times
Wed 11 February 2026 9.16 (1.44%) 9.02 8.63 - 9.17 0.3952 times
Tue 10 February 2026 9.03 (-4.24%) 9.76 9.00 - 9.76 0.3569 times
Mon 09 February 2026 9.43 (2.72%) 9.43 9.08 - 9.63 0.4031 times
Fri 06 February 2026 9.18 (3.03%) 9.13 8.92 - 9.34 0.2958 times
Thu 05 February 2026 8.91 (4.21%) 8.85 8.84 - 10.08 0.9275 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.63 and 7.74

Weekly Target 15.76
Weekly Target 26.39
Weekly Target 36.8666666666667
Weekly Target 47.5
Weekly Target 57.98

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Thu 19 February 2026 7.03 (-20.83%) 6.41 6.23 - 7.34 3.2302 times
Fri 13 February 2026 8.88 (0%) 9.19 8.83 - 9.34 0.1441 times
Fri 13 February 2026 8.88 (-3.27%) 9.43 8.63 - 9.76 0.7805 times
Fri 06 February 2026 9.18 (0.55%) 9.15 8.36 - 10.08 1.2782 times
Fri 30 January 2026 9.13 (-11.01%) 10.26 9.02 - 11.13 0.7116 times
Fri 23 January 2026 10.26 (-8.88%) 11.35 10.18 - 11.88 0.5654 times
Fri 16 January 2026 11.26 (0%) 11.82 9.96 - 14.00 1.9058 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 0.6383 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.3909 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.355 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 0.7717 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 4.71 and 8.56

Monthly Target 13.93
Monthly Target 25.48
Monthly Target 37.78
Monthly Target 49.33
Monthly Target 511.63

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 19 February 2026 7.03 (-23%) 9.15 6.23 - 10.08 1.8875 times
Fri 30 January 2026 9.13 (-24.79%) 12.08 9.02 - 14.00 1.366 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.1838 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.6969 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.1462 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 0.8954 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.67 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.6961 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 0.876 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.5821 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.5332 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 2.75 and 10.52

Yearly Target 11.32
Yearly Target 24.17
Yearly Target 39.0866666666667
Yearly Target 411.94
Yearly Target 516.86

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 19 February 2026 7.03 (-42.09%) 12.08 6.23 - 14.00 0.7947 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.054 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.6556 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.1387 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.6596 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.954 times
Thu 31 December 2020 20.70 (424.05%) 3.99 3.78 - 24.30 0.9821 times
Tue 31 December 2019 3.95 (-0.75%) 3.92 2.35 - 5.55 0.5756 times
Mon 31 December 2018 3.98 (-11.16%) 4.49 3.55 - 8.28 0.4001 times
Wed 27 December 2017 4.48 (-46.48%) 8.55 3.30 - 11.79 0.7857 times
Fri 30 December 2016 8.37 (-10.67%) 9.05 4.04 - 14.50 0.6601 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.6

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.5 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 7.73
12 day DMA 8.5
20 day DMA 9.05
35 day DMA 10.02
50 day DMA 11.09
100 day DMA 11.4
150 day DMA 11.7
200 day DMA 10.94

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.577.848.32
12 day EMA8.348.588.89
20 day EMA8.989.189.42
35 day EMA9.9410.1110.3
50 day EMA10.8811.0411.21

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.738.148.59
12 day SMA8.58.628.81
20 day SMA9.059.259.48
35 day SMA10.0210.1710.32
50 day SMA11.0911.2711.39
100 day SMA11.411.4611.51
150 day SMA11.711.7311.76
200 day SMA10.9410.9510.95

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top