ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 9.54 and 12.64

Intraday Target 18.96
Intraday Target 210.12
Intraday Target 312.06
Intraday Target 413.22
Intraday Target 515.16

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Thu 15 January 2026 11.28 (1.71%) 13.04 10.90 - 14.00 4.1868 times
Wed 14 January 2026 11.09 (6.33%) 10.63 9.96 - 11.13 0.9938 times
Tue 13 January 2026 10.43 (-2.43%) 10.55 10.08 - 10.60 0.7315 times
Mon 12 January 2026 10.69 (-5.06%) 11.82 10.49 - 11.96 1.0043 times
Fri 09 January 2026 11.26 (-1.05%) 11.41 11.14 - 11.57 0.4865 times
Thu 08 January 2026 11.38 (-1.04%) 11.60 11.23 - 11.81 0.4953 times
Wed 07 January 2026 11.50 (2.22%) 11.41 11.20 - 11.65 0.4492 times
Tue 06 January 2026 11.25 (-2.6%) 11.54 10.92 - 11.55 0.6385 times
Mon 05 January 2026 11.55 (-2.28%) 11.87 11.31 - 11.98 0.5574 times
Fri 02 January 2026 11.82 (-2.64%) 12.08 11.60 - 12.19 0.4567 times
Wed 31 December 2025 12.14 (-0.49%) 12.15 12.06 - 12.24 0.3698 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.6 and 12.64

Weekly Target 17.71
Weekly Target 29.49
Weekly Target 311.746666666667
Weekly Target 413.53
Weekly Target 515.79

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Thu 15 January 2026 11.28 (0.18%) 11.82 9.96 - 14.00 2.2527 times
Fri 09 January 2026 11.26 (-4.74%) 11.87 10.92 - 11.98 0.8556 times
Fri 02 January 2026 11.82 (-5.89%) 12.61 11.60 - 12.66 0.524 times
Fri 26 December 2025 12.56 (0.16%) 12.70 12.39 - 13.06 0.4759 times
Fri 19 December 2025 12.54 (-13.87%) 14.63 12.27 - 14.85 1.0345 times
Fri 12 December 2025 14.56 (15.74%) 14.58 14.35 - 16.44 1.9154 times
Fri 05 December 2025 12.58 (3.54%) 12.06 11.15 - 13.00 0.7666 times
Fri 28 November 2025 12.15 (-0.74%) 12.33 11.73 - 12.50 0.604 times
Fri 21 November 2025 12.24 (8.32%) 11.40 11.08 - 12.56 1.0614 times
Fri 14 November 2025 11.30 (4.15%) 10.97 10.68 - 11.71 0.51 times
Fri 07 November 2025 10.85 (-6.95%) 11.20 10.30 - 11.36 0.5135 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.6 and 12.64

Monthly Target 17.71
Monthly Target 29.49
Monthly Target 311.746666666667
Monthly Target 413.53
Monthly Target 515.79

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 15 January 2026 11.28 (-7.08%) 12.08 9.96 - 14.00 1.0391 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.4571 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.8579 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 1.411 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 1.1021 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.8247 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.8569 times
Mon 30 June 2025 9.28 (15.86%) 8.01 7.86 - 10.00 1.0783 times
Fri 30 May 2025 8.01 (-3.49%) 8.28 6.69 - 8.90 0.7166 times
Wed 30 April 2025 8.30 (13.23%) 7.29 5.80 - 8.41 0.6563 times
Mon 31 March 2025 7.33 (2.66%) 6.94 5.78 - 8.92 0.678 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 8.6 and 12.64

Yearly Target 17.71
Yearly Target 29.49
Yearly Target 311.746666666667
Yearly Target 413.53
Yearly Target 515.79

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Thu 15 January 2026 11.28 (-7.08%) 12.08 9.96 - 14.00 0.2191 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 2.1824 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.7591 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.2099 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.7008 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 1.0136 times
Thu 31 December 2020 20.70 (424.05%) 3.99 3.78 - 24.30 1.0436 times
Tue 31 December 2019 3.95 (-0.75%) 3.92 2.35 - 5.55 0.6116 times
Mon 31 December 2018 3.98 (-11.16%) 4.49 3.55 - 8.28 0.4251 times
Wed 27 December 2017 4.48 (-46.48%) 8.55 3.30 - 11.79 0.8348 times
Fri 30 December 2016 8.37 (-10.67%) 9.05 4.04 - 14.50 0.7014 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.19 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.38
20 day DMA 11.96
35 day DMA 12.58
50 day DMA 12.22
100 day DMA 12.16
150 day DMA 11.74
200 day DMA 10.69

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.091110.95
12 day EMA11.4211.4511.52
20 day EMA11.7811.8311.91
35 day EMA11.8911.9311.98
50 day EMA12.0512.0812.12

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9711.05
12 day SMA11.3811.4711.59
20 day SMA11.9612.1112.26
35 day SMA12.5812.612.63
50 day SMA12.2212.2312.24
100 day SMA12.1612.1612.17
150 day SMA11.7411.7211.71
200 day SMA10.6910.6710.65

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top