Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 7.02 and 7.5
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.94 |
| Intraday Target 3 | 7.1033333333333 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.58 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (4.17%) | 6.93 | 6.79 - 7.27 | 1.1883 times | Fri 02 October 2026 | 6.96 (-4.66%) | 7.40 | 6.94 - 7.43 | 1.0484 times | Thu 01 October 2026 | 7.30 (-4.82%) | 7.67 | 7.26 - 7.90 | 0.7079 times | Wed 30 September 2026 | 7.67 (-2.54%) | 7.88 | 7.63 - 8.16 | 0.966 times | Tue 29 September 2026 | 7.87 (2.74%) | 7.80 | 7.51 - 8.13 | 1.1178 times | Mon 28 September 2026 | 7.66 (-20.62%) | 9.38 | 7.18 - 9.38 | 3.2652 times | Fri 25 September 2026 | 9.65 (-1.73%) | 9.77 | 9.59 - 9.85 | 0.3429 times | Thu 24 September 2026 | 9.82 (-1.8%) | 9.94 | 9.60 - 9.98 | 0.3943 times | Wed 23 September 2026 | 10.00 (-4.76%) | 10.48 | 9.77 - 10.57 | 0.4418 times | Tue 22 September 2026 | 10.50 (5.11%) | 10.08 | 10.02 - 10.61 | 0.5276 times | Mon 21 September 2026 | 9.99 (0%) | 10.08 | 9.81 - 10.17 | 0.4348 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.02 and 7.5
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1033333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (4.17%) | 6.93 | 6.79 - 7.27 | 0.4135 times | Fri 02 October 2026 | 6.96 (-27.88%) | 9.38 | 6.94 - 9.38 | 2.4722 times | Fri 25 September 2026 | 9.65 (-3.4%) | 10.08 | 9.59 - 10.61 | 0.745 times | Fri 18 September 2026 | 9.99 (-4.77%) | 10.61 | 9.81 - 10.89 | 0.9961 times | Fri 11 September 2026 | 10.49 (-1.41%) | 10.56 | 10.37 - 11.48 | 0.7778 times | Fri 04 September 2026 | 10.64 (2.7%) | 10.30 | 10.13 - 11.08 | 0.577 times | Fri 28 August 2026 | 10.36 (-6.5%) | 11.03 | 10.33 - 11.17 | 0.6297 times | Fri 21 August 2026 | 11.08 (10.36%) | 10.82 | 10.30 - 11.74 | 1.7678 times | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 0.8287 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 0.7923 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.724 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.47 and 7.58
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (-5.48%) | 7.67 | 6.79 - 7.90 | 0.1954 times | Wed 30 September 2026 | 7.67 (-26.88%) | 10.42 | 7.18 - 11.48 | 0.9239 times | Mon 31 August 2026 | 10.49 (28.55%) | 8.29 | 8.18 - 11.74 | 0.7876 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.565 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.9014 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7831 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.879 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.4288 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2936 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2422 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0764 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 2.86 and 10.63
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.25 (-40.28%) | 12.08 | 6.23 - 14.00 | 2.2848 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 1.7214 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.386 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 0.938 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.5402 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.7958 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 0.8354 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.4896 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.3403 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.6683 times | Fri 30 December 2016 | 8.37 (0%) | 4.39 | 4.04 - 11.91 | 0.3878 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.
OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 8.72 |
| 20 day DMA | 9.48 |
| 35 day DMA | 10.06 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.67 | 8.02 |
| 12 day EMA | 8.39 | 8.6 | 8.9 |
| 20 day EMA | 8.95 | 9.13 | 9.36 |
| 35 day EMA | 9.28 | 9.4 | 9.54 |
| 50 day EMA | 9.42 | 9.51 | 9.61 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.49 | 8.03 |
| 12 day SMA | 8.72 | 8.96 | 9.21 |
| 20 day SMA | 9.48 | 9.65 | 9.83 |
| 35 day SMA | 10.06 | 10.14 | 10.23 |
| 50 day SMA | 9.74 | 9.76 | 9.8 |
| 100 day SMA | 9.44 | 9.46 | 9.48 |
| 150 day SMA | 9.33 | 9.35 | 9.36 |
| 200 day SMA | 9.62 | 9.66 | 9.69 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
