OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 8.9 and 9.44
| Intraday Target 1 | 8.45 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.34 |
| Intraday Target 5 | 9.53 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.16 (1.44%) | 9.02 | 8.63 - 9.17 | 0.7789 times | Tue 10 February 2026 | 9.03 (-4.24%) | 9.76 | 9.00 - 9.76 | 0.7035 times | Mon 09 February 2026 | 9.43 (2.72%) | 9.43 | 9.08 - 9.63 | 0.7946 times | Fri 06 February 2026 | 9.18 (3.03%) | 9.13 | 8.92 - 9.34 | 0.583 times | Thu 05 February 2026 | 8.91 (4.21%) | 8.85 | 8.84 - 10.08 | 1.8281 times | Wed 04 February 2026 | 8.55 (0.47%) | 8.50 | 8.36 - 8.70 | 1.4014 times | Tue 03 February 2026 | 8.51 (-6.99%) | 9.31 | 8.36 - 9.31 | 1.0759 times | Mon 02 February 2026 | 9.15 (0.22%) | 9.15 | 9.02 - 9.36 | 0.9955 times | Fri 30 January 2026 | 9.13 (-8.15%) | 9.87 | 9.02 - 10.02 | 1.1219 times | Thu 29 January 2026 | 9.94 (-3.21%) | 10.31 | 9.91 - 10.64 | 0.7173 times | Wed 28 January 2026 | 10.27 (-5.35%) | 11.01 | 10.25 - 11.10 | 0.4098 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.33 and 9.46
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.16 (-0.22%) | 9.43 | 8.63 - 9.76 | 0.5792 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.4966 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.8333 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.662 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 2.2315 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.7474 times | Fri 02 January 2026 | 11.82 (-5.89%) | 12.61 | 11.60 - 12.66 | 0.4577 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.4157 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 0.9036 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 1.6731 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 0.6696 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.76 and 10.48
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.16 (0.33%) | 9.15 | 8.36 - 10.08 | 0.7056 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.565 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.3562 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.7984 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.3132 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.0258 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.7676 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.7976 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.0036 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.6669 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6109 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 5.94 and 11.58
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 7.01 |
| Yearly Target 3 | 10.506666666667 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.16 (-24.55%) | 12.08 | 8.36 - 14.00 | 0.4996 times | Wed 31 December 2025 | 12.14 (42.15%) | 8.60 | 5.78 - 16.44 | 2.1198 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.7087 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1752 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6807 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.9846 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 1.0136 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5941 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.4129 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.8109 times | Fri 30 December 2016 | 8.37 (-10.67%) | 9.05 | 4.04 - 14.50 | 0.6813 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OcularTherapeutix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OcularTherapeutix in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.14 |
| 12 day DMA | 9.34 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.81 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.83 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.14 | 9.19 |
| 12 day EMA | 9.44 | 9.49 | 9.57 |
| 20 day EMA | 9.88 | 9.96 | 10.06 |
| 35 day EMA | 10.66 | 10.75 | 10.85 |
| 50 day EMA | 11.45 | 11.54 | 11.64 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.14 | 9.02 | 8.92 |
| 12 day SMA | 9.34 | 9.49 | 9.59 |
| 20 day SMA | 10.04 | 10.11 | 10.19 |
| 35 day SMA | 10.81 | 10.91 | 11.02 |
| 50 day SMA | 11.65 | 11.71 | 11.77 |
| 100 day SMA | 11.67 | 11.7 | 11.73 |
| 150 day SMA | 11.83 | 11.84 | 11.85 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |


