ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong intraday Stock price targets for OcularTherapeutix are 8.18 and 8.42

Intraday Target 18
Intraday Target 28.12
Intraday Target 38.24
Intraday Target 48.36
Intraday Target 58.48

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Fri 22 May 2026 8.24 (0.24%) 8.22 8.12 - 8.36 0.492 times
Thu 21 May 2026 8.22 (2.37%) 8.00 7.86 - 8.31 0.7967 times
Wed 20 May 2026 8.03 (0.5%) 7.99 7.99 - 8.36 1.6071 times
Tue 19 May 2026 7.99 (-4.65%) 8.31 7.93 - 8.31 1.0196 times
Mon 18 May 2026 8.38 (-8.52%) 9.17 8.36 - 9.24 1.0283 times
Fri 15 May 2026 9.16 (-3.58%) 9.29 9.04 - 9.36 0.8178 times
Thu 14 May 2026 9.50 (2.81%) 9.33 9.07 - 9.60 0.9795 times
Wed 13 May 2026 9.24 (0.87%) 8.99 8.94 - 9.34 0.9568 times
Tue 12 May 2026 9.16 (-1.19%) 9.30 8.96 - 9.30 1.2758 times
Mon 11 May 2026 9.27 (-3.94%) 9.67 9.18 - 9.73 1.0264 times
Fri 08 May 2026 9.65 (-0.31%) 9.62 9.30 - 9.72 0.7225 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.36 and 8.74

Weekly Target 17.07
Weekly Target 27.65
Weekly Target 38.4466666666667
Weekly Target 49.03
Weekly Target 59.83

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Fri 22 May 2026 8.24 (-10.04%) 9.17 7.86 - 9.24 0.9951 times
Fri 15 May 2026 9.16 (-5.08%) 9.67 8.94 - 9.73 1.0178 times
Fri 08 May 2026 9.65 (2.33%) 9.47 9.08 - 9.98 0.9782 times
Fri 01 May 2026 9.43 (-0.53%) 9.49 9.06 - 9.95 0.8381 times
Fri 24 April 2026 9.48 (-3.46%) 9.65 9.03 - 9.82 0.8372 times
Fri 17 April 2026 9.82 (11.72%) 8.73 8.64 - 9.86 1.0648 times
Fri 10 April 2026 8.79 (3.53%) 8.51 7.95 - 9.43 1.2286 times
Thu 02 April 2026 8.49 (12.45%) 7.56 7.38 - 8.75 1.13 times
Fri 27 March 2026 7.55 (-7.7%) 8.34 7.53 - 8.45 1.211 times
Fri 20 March 2026 8.18 (-6.62%) 8.84 8.04 - 9.04 0.6993 times
Fri 13 March 2026 8.76 (-14.62%) 10.18 8.50 - 10.25 1.5713 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.99 and 9.11

Monthly Target 16.57
Monthly Target 27.41
Monthly Target 38.6933333333333
Monthly Target 49.53
Monthly Target 510.81

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 22 May 2026 8.24 (-12.06%) 9.37 7.86 - 9.98 0.6017 times
Thu 30 April 2026 9.37 (10.63%) 8.68 7.95 - 9.95 0.83 times
Tue 31 March 2026 8.47 (-5.26%) 8.73 7.38 - 11.50 1.3491 times
Fri 27 February 2026 8.94 (-2.08%) 9.15 6.23 - 10.08 2.1657 times
Fri 30 January 2026 9.13 (-24.79%) 12.08 9.02 - 14.00 1.1729 times
Wed 31 December 2025 12.14 (-0.08%) 12.06 11.15 - 16.44 1.0164 times
Fri 28 November 2025 12.15 (4.2%) 11.20 10.30 - 12.56 0.5984 times
Fri 31 October 2025 11.66 (-0.26%) 12.05 10.63 - 12.54 0.9492 times
Tue 30 September 2025 11.69 (-4.26%) 12.02 11.52 - 13.85 0.7688 times
Fri 29 August 2025 12.21 (5.44%) 11.44 10.58 - 12.91 0.5478 times
Thu 31 July 2025 11.58 (24.78%) 9.17 9.04 - 12.35 0.5977 times

 monthly chart OcularTherapeutix

Yearly price and charts OcularTherapeutix

Strong yearly Stock price targets for OcularTherapeutix OCUL are 3.35 and 11.12

Yearly Target 11.72
Yearly Target 24.98
Yearly Target 39.49
Yearly Target 412.75
Yearly Target 517.26

Yearly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 22 May 2026 8.24 (-32.13%) 12.08 6.23 - 14.00 1.6102 times
Wed 31 December 2025 12.14 (42.15%) 8.60 5.78 - 16.44 1.872 times
Tue 31 December 2024 8.54 (91.48%) 4.40 3.76 - 11.78 1.5072 times
Fri 29 December 2023 4.46 (58.72%) 2.87 2.00 - 7.96 1.02 times
Fri 30 December 2022 2.81 (-59.68%) 7.02 2.57 - 7.38 0.5875 times
Fri 31 December 2021 6.97 (-66.33%) 20.61 6.02 - 23.68 0.8654 times
Thu 31 December 2020 20.70 (424.05%) 3.99 3.78 - 24.30 0.9085 times
Tue 31 December 2019 3.95 (-0.75%) 3.92 2.35 - 5.55 0.5324 times
Mon 31 December 2018 3.98 (-11.16%) 4.49 3.55 - 8.28 0.3701 times
Wed 27 December 2017 4.48 (-46.48%) 8.55 3.30 - 11.79 0.7268 times
Fri 30 December 2016 8.37 (0%) 8.31 4.04 - 14.50 0.5477 times

Indicator Analysis of OcularTherapeutix

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66

Munafa value: 11 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OcularTherapeutix stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OcularTherapeutix in short term and the sell signal is strong.

OcularTherapeutix Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OcularTherapeutix in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OcularTherapeutix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and OcularTherapeutix OCUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.

OcularTherapeutix Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 8.17
12 day DMA 8.88
20 day DMA 9.13
35 day DMA 9.09
50 day DMA 8.85
100 day DMA 9.45
150 day DMA 10.39
200 day DMA 10.86

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.388.46
12 day EMA8.78.788.88
20 day EMA8.888.959.03
35 day EMA8.948.989.02
50 day EMA8.868.898.92

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.178.368.61
12 day SMA8.8899.12
20 day SMA9.139.199.26
35 day SMA9.099.19.1
50 day SMA8.858.878.91
100 day SMA9.459.499.53
150 day SMA10.3910.4110.44
200 day SMA10.8610.8810.89

Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top