Munafa Stock Market Course + Intraday & FNO calls 
OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do OCUL
- Forcast & Targets OCUL
- OCUL Experts view
- Tomorrow's Movement OCUL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OCUL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OcularTherapeutix
Strong intraday Stock price targets for OcularTherapeutix are 11.92 and 13.51
| Intraday Target 1 | 10.69 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 12.28 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.87 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (8.46%) | 11.48 | 11.41 - 13.00 | 2.1073 times | Wed 03 December 2025 | 11.46 (1.87%) | 11.25 | 11.17 - 11.57 | 0.8154 times | Tue 02 December 2025 | 11.25 (-3.93%) | 11.90 | 11.15 - 12.00 | 0.5213 times | Mon 01 December 2025 | 11.71 (-3.62%) | 12.06 | 11.61 - 12.06 | 0.7331 times | Fri 28 November 2025 | 12.15 (0.08%) | 12.15 | 12.00 - 12.27 | 0.4451 times | Wed 26 November 2025 | 12.14 (0.08%) | 12.19 | 11.86 - 12.19 | 0.857 times | Tue 25 November 2025 | 12.13 (0.25%) | 12.10 | 11.77 - 12.27 | 0.8271 times | Mon 24 November 2025 | 12.10 (-1.14%) | 12.33 | 11.73 - 12.50 | 1.5448 times | Fri 21 November 2025 | 12.24 (4.44%) | 11.67 | 11.63 - 12.36 | 1.1865 times | Thu 20 November 2025 | 11.72 (-3.14%) | 12.23 | 11.68 - 12.56 | 0.9624 times | Wed 19 November 2025 | 12.10 (2.89%) | 11.75 | 11.66 - 12.37 | 1.0292 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.79 and 13.64
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.193333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (2.3%) | 12.06 | 11.15 - 13.00 | 1.0261 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.9025 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.5859 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.762 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.7673 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.235 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8883 times | Fri 24 October 2025 | 11.49 (-2.96%) | 12.02 | 11.26 - 12.22 | 0.8037 times | Fri 17 October 2025 | 11.84 (0.51%) | 11.78 | 11.10 - 12.33 | 1.3903 times | Fri 10 October 2025 | 11.78 (2.79%) | 11.05 | 10.82 - 12.54 | 1.6388 times | Fri 03 October 2025 | 11.46 (-8.54%) | 12.65 | 10.63 - 12.88 | 2.4696 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.79 and 13.64
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.193333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (2.3%) | 12.06 | 11.15 - 13.00 | 0.2608 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 1.0212 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.6795 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.3119 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.9817 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.02 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.2836 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.8529 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.7812 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.8071 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.4136 times |
Yearly price and charts OcularTherapeutix
Strong yearly Stock price targets for OcularTherapeutix OCUL are 9.11 and 17.18
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 10.686666666667 |
| Yearly Target 4 | 15.59 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.43 (45.55%) | 8.60 | 5.78 - 13.85 | 1.8798 times | Tue 31 December 2024 | 8.54 (91.48%) | 4.40 | 3.76 - 11.78 | 1.721 times | Fri 29 December 2023 | 4.46 (58.72%) | 2.87 | 2.00 - 7.96 | 1.1837 times | Fri 30 December 2022 | 2.81 (-59.68%) | 7.02 | 2.57 - 7.38 | 0.6857 times | Fri 31 December 2021 | 6.97 (-66.33%) | 20.61 | 6.02 - 23.68 | 0.9917 times | Thu 31 December 2020 | 20.70 (424.05%) | 3.99 | 3.78 - 24.30 | 1.021 times | Tue 31 December 2019 | 3.95 (-0.75%) | 3.92 | 2.35 - 5.55 | 0.5984 times | Mon 31 December 2018 | 3.98 (-11.16%) | 4.49 | 3.55 - 8.28 | 0.4159 times | Wed 27 December 2017 | 4.48 (-46.48%) | 8.55 | 3.30 - 11.79 | 0.8167 times | Fri 30 December 2016 | 8.37 (-10.67%) | 9.05 | 4.04 - 14.50 | 0.6862 times | Thu 31 December 2015 | 9.37 (0%) | 13.59 | 6.74 - 17.34 | 0.0801 times |
Indicator Analysis of OcularTherapeutix
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ocular Therapeutix OCUL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Tomorrow's movement Prediction of Ocular Therapeutix OCUL looks bullish. It has broken an important Moving average of 11.75 with high volumes
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OcularTherapeutix (OCUL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OcularTherapeutix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OcularTherapeutix in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OcularTherapeutix Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OcularTherapeutix in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OcularTherapeutix is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and OcularTherapeutix OCUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OcularTherapeutix OCUL stock. Volume based technical analysis of OcularTherapeutix OCUL stock is negative.
OcularTherapeutix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.95 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.63 | 11.72 |
| 12 day EMA | 11.83 | 11.72 | 11.77 |
| 20 day EMA | 11.75 | 11.68 | 11.7 |
| 35 day EMA | 11.75 | 11.71 | 11.72 |
| 50 day EMA | 11.72 | 11.69 | 11.7 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.74 | 11.88 |
| 12 day SMA | 11.93 | 11.89 | 11.87 |
| 20 day SMA | 11.63 | 11.55 | 11.52 |
| 35 day SMA | 11.61 | 11.59 | 11.59 |
| 50 day SMA | 11.64 | 11.64 | 11.66 |
| 100 day SMA | 11.95 | 11.94 | 11.94 |
| 150 day SMA | 10.81 | 10.78 | 10.76 |
| 200 day SMA | 9.94 | 9.91 | 9.89 |
Videos related to: OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
