NASDAQ Stock OCUL Historical charts - Ocular Therapeutix, Inc.
Historical charts for Stock OCUL - Share Ocular Therapeutix, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of OCUL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
27 Fri Sep 2024 | 8.68 | 8.65 to 8.94 | -1.14% | 0.4 times |
26 Thu Sep 2024 | 8.78 | 8.78 to 9.13 | -0.68% | 1.7 times |
25 Wed Sep 2024 | 8.84 | 8.52 to 8.96 | 2.91% | 1.18 times |
24 Tue Sep 2024 | 8.59 | 8.44 to 8.72 | 1.54% | 0.41 times |
23 Mon Sep 2024 | 8.46 | 8.46 to 9.06 | -5.79% | 0.43 times |
20 Fri Sep 2024 | 8.98 | 8.83 to 9.16 | -0.66% | 2.69 times |
19 Thu Sep 2024 | 9.04 | 8.92 to 9.33 | -0.11% | 0.82 times |
18 Wed Sep 2024 | 9.05 | 8.63 to 9.14 | 3.31% | 0.93 times |
17 Tue Sep 2024 | 8.76 | 8.69 to 9.03 | -1.9% | 0.74 times |
16 Mon Sep 2024 | 8.93 | 8.64 to 9.04 | -0.78% | 0.4 times |
13 Fri Sep 2024 | 9.00 | 8.70 to 9.06 | 3.33% | 0.7 times |
12 Thu Sep 2024 | 8.71 | 8.37 to 8.91 | 3.2% | 0.53 times |
Technical analysis forecast for OCUL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OCUL OCUL at this time. Stock is falling and might fall more.
It appears as if OCUL OCUL gave a large move recently.
Stock of OCUL (OCUL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OCUL is bearish for shortterm, and stock might move down till 8.5 or till 8.2. Use a stoploss of 8.71 and if the stock hits stoploss, then it can shoot up till 8.96
Tomorrow's movement Prediction of OCUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.81
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OCUL Historical charts - Share Ocular Therapeutix, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance