SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.89 and 3.02
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9166666666667 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.05 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.94 (3.52%) | 2.84 | 2.84 - 2.97 | 0.5283 times | Thu 19 February 2026 | 2.84 (1.07%) | 2.77 | 2.77 - 2.84 | 0.0869 times | Wed 18 February 2026 | 2.81 (-0.71%) | 2.81 | 2.76 - 2.88 | 0.3879 times | Tue 17 February 2026 | 2.83 (2.91%) | 2.75 | 2.75 - 2.88 | 0.9228 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.4948 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.4948 times | Thu 12 February 2026 | 2.75 (-3.51%) | 2.83 | 2.69 - 2.85 | 0.5751 times | Wed 11 February 2026 | 2.85 (1.79%) | 2.82 | 2.69 - 2.90 | 2.307 times | Tue 10 February 2026 | 2.80 (-3.78%) | 2.92 | 2.80 - 3.11 | 2.3567 times | Mon 09 February 2026 | 2.91 (-3.96%) | 3.03 | 2.87 - 3.10 | 1.8456 times | Fri 06 February 2026 | 3.03 (-0.98%) | 3.00 | 2.91 - 3.16 | 1.1502 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.85 and 3.07
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.4337 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.1114 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.03 | 2.69 - 3.11 | 1.7068 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 1.2966 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.5481 times | Fri 23 January 2026 | 3.43 (4.26%) | 3.26 | 3.25 - 3.57 | 0.7439 times | Fri 16 January 2026 | 3.29 (-9.86%) | 3.60 | 3.20 - 3.61 | 0.9683 times | Fri 09 January 2026 | 3.65 (0.27%) | 3.65 | 3.65 - 3.89 | 1.5691 times | Fri 02 January 2026 | 3.64 (0.83%) | 3.61 | 3.49 - 3.79 | 1.1113 times | Fri 26 December 2025 | 3.61 (1.12%) | 3.59 | 3.46 - 3.80 | 1.5108 times | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 2.4245 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.51 and 3.12
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.94 (-10.37%) | 3.30 | 2.69 - 3.30 | 0.0273 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0313 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.068 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0606 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1815 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0997 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.0348 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2634 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0577 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.1755 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 1.3672 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.22 and 3.42
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.94 (-19.23%) | 3.53 | 2.69 - 3.89 | 0.0032 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2132 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.8397 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4267 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.7902 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.5416 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9068 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0779 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1715 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0293 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.0019 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.86 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.82 | 2.81 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 3 | 3.01 | 3.03 |
| 35 day EMA | 3.15 | 3.16 | 3.18 |
| 50 day EMA | 3.31 | 3.32 | 3.34 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.8 | 2.78 |
| 12 day SMA | 2.86 | 2.88 | 2.91 |
| 20 day SMA | 3.04 | 3.06 | 3.09 |
| 35 day SMA | 3.23 | 3.25 | 3.28 |
| 50 day SMA | 3.34 | 3.36 | 3.37 |
| 100 day SMA | 3.53 | 3.54 | 3.56 |
| 150 day SMA | 3.72 | 3.73 | 3.73 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |


