SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 3.94 and 4.59
Intraday Target 1 | 3.41 |
Intraday Target 2 | 3.82 |
Intraday Target 3 | 4.06 |
Intraday Target 4 | 4.47 |
Intraday Target 5 | 4.71 |
Daily price and volume Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.23 (9.59%) | 3.81 | 3.65 - 4.30 | 1.2297 times |
Thu 24 April 2025 | 3.86 (65.67%) | 3.69 | 3.55 - 4.00 | 1.1111 times |
Tue 22 April 2025 | 2.33 (4.95%) | 2.27 | 2.26 - 2.73 | 7.4107 times |
Mon 21 April 2025 | 2.22 (-3.48%) | 2.24 | 2.19 - 2.29 | 0.0472 times |
Thu 17 April 2025 | 2.30 (-2.54%) | 2.38 | 2.20 - 2.40 | 0.0814 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0.12 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.21 and 5.32
Weekly Target 1 | 1.46 |
Weekly Target 2 | 2.85 |
Weekly Target 3 | 3.5733333333333 |
Weekly Target 4 | 4.96 |
Weekly Target 5 | 5.68 |
Weekly price and volumes for Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.23 (83.91%) | 2.24 | 2.19 - 4.30 | 9.6825 times |
Thu 17 April 2025 | 2.30 (-2.54%) | 2.58 | 2.20 - 2.75 | 0.0804 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0.1185 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0 times |
Wed 16 April 2025 | 2.36 (0%) | 2.58 | 2.36 - 2.75 | 0.1185 times |
Wed 16 April 2025 | 2.36 (3.06%) | 2.28 | 2.28 - 2.75 | 0.3098 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.99 and 5.54
Monthly Target 1 | 0.88 |
Monthly Target 2 | 2.55 |
Monthly Target 3 | 3.4266666666667 |
Monthly Target 4 | 5.1 |
Monthly Target 5 | 5.98 |
Monthly price and volumes Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.23 (93.15%) | 2.25 | 1.75 - 4.30 | 0.4364 times |
Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 3.5614 times |
Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.02 times |
Fri 31 January 2025 | 2.69 (0%) | 2.71 | 2.52 - 3.04 | 0.0503 times |
Tue 31 December 2024 | 2.69 (-7.88%) | 2.71 | 2.44 - 2.98 | 0.0359 times |
Tue 26 November 2024 | 2.92 (8.96%) | 2.69 | 2.55 - 3.60 | 0.4773 times |
Thu 31 October 2024 | 2.68 (-12.7%) | 3.15 | 2.52 - 3.40 | 0.0684 times |
Mon 30 September 2024 | 3.07 (-6.97%) | 3.25 | 2.70 - 5.93 | 0.2789 times |
Fri 30 August 2024 | 3.30 (791.89%) | 0.37 | 0.15 - 3.89 | 1.4207 times |
Wed 31 July 2024 | 0.37 (76.19%) | 0.21 | 0.21 - 0.47 | 3.6507 times |
Fri 28 June 2024 | 0.21 (5%) | 0.20 | 0.16 - 0.30 | 7.7718 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.99 and 5.7
Yearly Target 1 | 0.77 |
Yearly Target 2 | 2.5 |
Yearly Target 3 | 3.48 |
Yearly Target 4 | 5.21 |
Yearly Target 5 | 6.19 |
Yearly price and volumes Sonoma Pharmaceuticals
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.23 (57.25%) | 2.71 | 1.75 - 4.46 | 0.7101 times |
Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 4.062 times |
Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.5081 times |
Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.8353 times |
Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.6296 times |
Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9585 times |
Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0823 times |
Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1812 times |
Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0309 times |
Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.002 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53
Munafa value: 100 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
DMA period | DMA value |
5 day DMA | 2.99 |
12 day DMA | 2.62 |
20 day DMA | 2.51 |
35 day DMA | 2.55 |
50 day DMA | 2.58 |
100 day DMA | 2.6 |
150 day DMA | 2.69 |
200 day DMA | 2.41 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.3 | 2.83 | 2.31 |
12 day EMA | 2.81 | 2.55 | 2.31 |
20 day EMA | 2.66 | 2.49 | 2.35 |
35 day EMA | 2.59 | 2.49 | 2.41 |
50 day EMA | 2.61 | 2.54 | 2.49 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.99 | 2.61 | 2.31 |
12 day SMA | 2.62 | 2.47 | 2.34 |
20 day SMA | 2.51 | 2.39 | 2.29 |
35 day SMA | 2.55 | 2.54 | 2.53 |
50 day SMA | 2.58 | 2.54 | 2.51 |
100 day SMA | 2.6 | 2.59 | 2.58 |
150 day SMA | 2.69 | 2.69 | 2.68 |
200 day SMA | 2.41 | 2.39 | 2.37 |