SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong Daily Stock price targets for SonomaPharmaceuticals SNOA are 0.16 and 0.17

Daily Target 10.15
Daily Target 20.15
Daily Target 30.15666666666667
Daily Target 40.16
Daily Target 50.17

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 30 April 2024 0.16 (0%) 0.16 0.15 - 0.16 0.2551 times
Mon 29 April 2024 0.16 (0%) 0.16 0.15 - 0.17 1.7689 times
Fri 26 April 2024 0.16 (0%) 0.17 0.15 - 0.17 0.8147 times
Thu 25 April 2024 0.16 (0%) 0.17 0.16 - 0.17 0.8462 times
Wed 24 April 2024 0.16 (0%) 0.15 0.15 - 0.17 0.892 times
Tue 23 April 2024 0.16 (0%) 0.16 0.15 - 0.16 1.189 times
Mon 22 April 2024 0.16 (6.67%) 0.16 0.15 - 0.16 0.6902 times
Fri 19 April 2024 0.15 (-6.25%) 0.15 0.15 - 0.16 1.2483 times
Thu 18 April 2024 0.16 (-5.88%) 0.17 0.16 - 0.17 0.9497 times
Wed 17 April 2024 0.17 (0%) 0.17 0.16 - 0.18 1.3458 times
Tue 16 April 2024 0.17 (6.25%) 0.16 0.15 - 0.18 1.7374 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 0.15 and 0.17

Weekly Target 10.14
Weekly Target 20.15
Weekly Target 30.16
Weekly Target 40.17
Weekly Target 50.18

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 30 April 2024 0.16 (0%) 0.16 0.15 - 0.17 0.1192 times
Fri 26 April 2024 0.16 (6.67%) 0.16 0.15 - 0.17 0.2609 times
Fri 19 April 2024 0.15 (-16.67%) 0.18 0.15 - 0.19 0.4752 times
Fri 12 April 2024 0.18 (20%) 0.15 0.15 - 0.18 1.2586 times
Fri 05 April 2024 0.15 (-11.76%) 0.15 0.14 - 0.17 1.2544 times
Thu 28 March 2024 0.17 (21.43%) 0.15 0.14 - 0.19 4.1225 times
Fri 22 March 2024 0.14 (0%) 0.14 0.13 - 0.15 0.7304 times
Fri 15 March 2024 0.14 (-6.67%) 0.16 0.13 - 0.16 0.8125 times
Fri 08 March 2024 0.15 (-6.25%) 0.15 0.14 - 0.17 0.7251 times
Fri 01 March 2024 0.16 (6.67%) 0.15 0.14 - 0.16 0.2411 times
Thu 29 February 2024 0.15 (0%) 0.15 0.14 - 0.15 0.104 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.15 and 0.2

Monthly Target 10.11
Monthly Target 20.14
Monthly Target 30.16333333333333
Monthly Target 40.19
Monthly Target 50.21

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Tue 30 April 2024 0.16 (-5.88%) 0.15 0.14 - 0.19 0.3775 times
Thu 28 March 2024 0.17 (13.33%) 0.15 0.13 - 0.19 0.7316 times
Thu 29 February 2024 0.15 (-21.05%) 0.17 0.14 - 0.19 0.6335 times
Wed 31 January 2024 0.19 (5.56%) 0.18 0.14 - 0.32 4.8992 times
Fri 29 December 2023 0.18 (0%) 0.18 0.13 - 0.26 2.5484 times
Thu 30 November 2023 0.18 (12.5%) 0.17 0.12 - 0.21 0.3913 times
Tue 31 October 2023 0.16 (-79.22%) 0.75 0.16 - 0.80 0.3416 times
Fri 29 September 2023 0.77 (-11.49%) 0.87 0.72 - 1.02 0.025 times
Thu 31 August 2023 0.87 (-19.44%) 1.09 0.79 - 1.11 0.0271 times
Mon 31 July 2023 1.08 (0.93%) 1.06 1.03 - 1.19 0.025 times
Fri 30 June 2023 1.07 (10.31%) 0.97 0.92 - 1.52 1.5794 times

 monthly chart SonomaPharmaceuticals

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Tue 30 April 2024

Munafa value: 55 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SonomaPharmaceuticals in short term

SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.16
150 day DMA 0.23
200 day DMA 0.4

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.150.150.15
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.160.160.16
150 day SMA0.230.230.24
200 day SMA0.40.410.41

Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top