Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.04 and 1.15
| Intraday Target 1 | 1.02 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.24 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.09 (-7.63%) | 1.19 | 1.09 - 1.20 | 1.8005 times | Thu 14 May 2026 | 1.18 (2.61%) | 1.16 | 1.13 - 1.19 | 0.3601 times | Wed 13 May 2026 | 1.15 (-2.54%) | 1.18 | 1.13 - 1.18 | 0.7422 times | Tue 12 May 2026 | 1.18 (1.72%) | 1.17 | 1.16 - 1.19 | 0.6574 times | Mon 11 May 2026 | 1.16 (-3.33%) | 1.19 | 1.13 - 1.19 | 1.0296 times | Fri 08 May 2026 | 1.20 (1.69%) | 1.16 | 1.12 - 1.20 | 0.9481 times | Thu 07 May 2026 | 1.18 (-0.84%) | 1.17 | 1.15 - 1.20 | 1.0142 times | Wed 06 May 2026 | 1.19 (-3.25%) | 1.23 | 1.15 - 1.23 | 1.0395 times | Tue 05 May 2026 | 1.23 (0.82%) | 1.22 | 1.19 - 1.25 | 1.1904 times | Mon 04 May 2026 | 1.22 (1.67%) | 1.18 | 1.18 - 1.24 | 1.2179 times | Fri 01 May 2026 | 1.20 (9.09%) | 1.16 | 1.12 - 1.24 | 3.4864 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.04 and 1.15
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1266666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.4324 times | Fri 08 May 2026 | 1.20 (0%) | 1.18 | 1.12 - 1.25 | 0.5097 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 1.4096 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 6.7375 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.0707 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 0.1838 times | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 0.1943 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 0.3848 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.0294 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.64 | 0.0478 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 0.1205 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.01 and 1.17
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.09 (-0.91%) | 1.16 | 1.09 - 1.25 | 0.1337 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 0.8602 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.0709 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0266 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0295 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.064 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.057 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1699 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.0938 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 8.4945 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2478 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are -0.55 and 2.49
| Yearly Target 1 | -1.1 |
| Yearly Target 2 | -0 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 3.04 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1.09 (-70.05%) | 3.53 | 0.85 - 3.89 | 0.0684 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2821 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.4357 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.5016 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.8342 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.6236 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9595 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0824 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1814 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.031 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.002 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.16
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.95 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.18 | 1.18 |
| 12 day EMA | 1.23 | 1.26 | 1.27 |
| 20 day EMA | 1.38 | 1.41 | 1.43 |
| 35 day EMA | 1.63 | 1.66 | 1.69 |
| 50 day EMA | 1.95 | 1.98 | 2.01 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.17 | 1.17 |
| 12 day SMA | 1.17 | 1.17 | 1.16 |
| 20 day SMA | 1.36 | 1.42 | 1.47 |
| 35 day SMA | 1.74 | 1.77 | 1.81 |
| 50 day SMA | 1.95 | 1.98 | 2.01 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.95 | 2.97 | 2.99 |
| 200 day SMA | 3.25 | 3.26 | 3.27 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
