Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 3.48 and 3.64
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.77 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.57 (-0.83%) | 3.66 | 3.55 - 3.71 | 0.4124 times | Thu 18 December 2025 | 3.60 (1.41%) | 3.42 | 3.42 - 3.70 | 0.5964 times | Wed 17 December 2025 | 3.55 (5.03%) | 3.38 | 3.38 - 3.64 | 1.3547 times | Tue 16 December 2025 | 3.38 (-0.88%) | 3.41 | 3.25 - 3.52 | 1.5102 times | Mon 15 December 2025 | 3.41 (-5.01%) | 3.70 | 3.31 - 3.70 | 1.2341 times | Fri 12 December 2025 | 3.59 (-3.23%) | 3.68 | 3.56 - 3.85 | 0.9645 times | Thu 11 December 2025 | 3.71 (-1.33%) | 3.68 | 3.53 - 3.95 | 0.6028 times | Wed 10 December 2025 | 3.76 (3.87%) | 3.53 | 3.45 - 3.81 | 0.4886 times | Tue 09 December 2025 | 3.62 (3.13%) | 3.55 | 3.55 - 3.89 | 2.151 times | Mon 08 December 2025 | 3.51 (0.57%) | 3.53 | 3.47 - 3.58 | 0.6853 times | Fri 05 December 2025 | 3.49 (-2.24%) | 3.46 | 3.46 - 3.90 | 1.342 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.18 and 3.64
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.51 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.57 (-0.56%) | 3.70 | 3.25 - 3.71 | 1.3387 times | Fri 12 December 2025 | 3.59 (2.87%) | 3.53 | 3.45 - 3.95 | 1.2822 times | Fri 05 December 2025 | 3.49 (4.8%) | 3.30 | 3.14 - 3.90 | 0.9338 times | Fri 28 November 2025 | 3.33 (4.06%) | 3.22 | 3.15 - 3.37 | 0.3097 times | Fri 21 November 2025 | 3.20 (-6.98%) | 3.45 | 3.16 - 3.65 | 1.1076 times | Fri 14 November 2025 | 3.44 (-6.52%) | 3.67 | 3.37 - 3.78 | 0.5987 times | Fri 07 November 2025 | 3.68 (-6.6%) | 3.78 | 3.37 - 3.88 | 2.329 times | Fri 31 October 2025 | 3.94 (0%) | 3.90 | 3.88 - 4.01 | 0.0665 times | Fri 31 October 2025 | 3.94 (2.07%) | 4.00 | 3.73 - 4.10 | 1.13 times | Fri 24 October 2025 | 3.86 (0.78%) | 3.86 | 3.57 - 4.02 | 0.9038 times | Fri 17 October 2025 | 3.83 (-5.2%) | 4.01 | 3.80 - 4.25 | 3.4948 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 3.36 and 4.17
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.57 (7.21%) | 3.30 | 3.14 - 3.95 | 0.0224 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0274 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.082 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.045 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 4.0838 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.1191 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0261 times | Fri 30 May 2025 | 3.47 (-8.68%) | 3.85 | 3.01 - 3.85 | 0.0793 times | Wed 30 April 2025 | 3.80 (73.52%) | 2.25 | 1.75 - 4.30 | 0.618 times | Mon 31 March 2025 | 2.19 (-3.52%) | 2.31 | 1.90 - 4.46 | 4.8968 times | Fri 28 February 2025 | 2.27 (-15.61%) | 2.68 | 2.15 - 2.74 | 0.0261 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.66 and 7.83
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 9.25 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.57 (32.71%) | 2.71 | 1.75 - 6.92 | 1.2124 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.8406 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4271 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.7904 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.542 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.907 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0779 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1715 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0293 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.0019 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.54 | 3.51 |
| 12 day EMA | 3.52 | 3.51 | 3.49 |
| 20 day EMA | 3.52 | 3.52 | 3.51 |
| 35 day EMA | 3.59 | 3.59 | 3.59 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.51 | 3.53 |
| 12 day SMA | 3.56 | 3.53 | 3.49 |
| 20 day SMA | 3.43 | 3.41 | 3.4 |
| 35 day SMA | 3.52 | 3.53 | 3.54 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 3.93 | 3.92 | 3.92 |
| 150 day SMA | 3.71 | 3.71 | 3.7 |
| 200 day SMA | 3.5 | 3.5 | 3.49 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
