SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SonomaPharmaceuticals

Strong intraday Stock price targets for SonomaPharmaceuticals are 3.94 and 4.59

Intraday Target 13.41
Intraday Target 23.82
Intraday Target 34.06
Intraday Target 44.47
Intraday Target 54.71

Daily price and volume Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.23 (9.59%) 3.81 3.65 - 4.30 1.2297 times
Thu 24 April 2025 3.86 (65.67%) 3.69 3.55 - 4.00 1.1111 times
Tue 22 April 2025 2.33 (4.95%) 2.27 2.26 - 2.73 7.4107 times
Mon 21 April 2025 2.22 (-3.48%) 2.24 2.19 - 2.29 0.0472 times
Thu 17 April 2025 2.30 (-2.54%) 2.38 2.20 - 2.40 0.0814 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0.12 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times

 Daily chart SonomaPharmaceuticals

Weekly price and charts SonomaPharmaceuticals

Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 3.21 and 5.32

Weekly Target 11.46
Weekly Target 22.85
Weekly Target 33.5733333333333
Weekly Target 44.96
Weekly Target 55.68

Weekly price and volumes for Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.23 (83.91%) 2.24 2.19 - 4.30 9.6825 times
Thu 17 April 2025 2.30 (-2.54%) 2.58 2.20 - 2.75 0.0804 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0.1185 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0 times
Wed 16 April 2025 2.36 (0%) 2.58 2.36 - 2.75 0.1185 times
Wed 16 April 2025 2.36 (3.06%) 2.28 2.28 - 2.75 0.3098 times

 weekly chart SonomaPharmaceuticals

Monthly price and charts SonomaPharmaceuticals

Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.99 and 5.54

Monthly Target 10.88
Monthly Target 22.55
Monthly Target 33.4266666666667
Monthly Target 45.1
Monthly Target 55.98

Monthly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.23 (93.15%) 2.25 1.75 - 4.30 0.4364 times
Mon 31 March 2025 2.19 (-3.52%) 2.31 1.90 - 4.46 3.5614 times
Fri 28 February 2025 2.27 (-15.61%) 2.68 2.15 - 2.74 0.02 times
Fri 31 January 2025 2.69 (0%) 2.71 2.52 - 3.04 0.0503 times
Tue 31 December 2024 2.69 (-7.88%) 2.71 2.44 - 2.98 0.0359 times
Tue 26 November 2024 2.92 (8.96%) 2.69 2.55 - 3.60 0.4773 times
Thu 31 October 2024 2.68 (-12.7%) 3.15 2.52 - 3.40 0.0684 times
Mon 30 September 2024 3.07 (-6.97%) 3.25 2.70 - 5.93 0.2789 times
Fri 30 August 2024 3.30 (791.89%) 0.37 0.15 - 3.89 1.4207 times
Wed 31 July 2024 0.37 (76.19%) 0.21 0.21 - 0.47 3.6507 times
Fri 28 June 2024 0.21 (5%) 0.20 0.16 - 0.30 7.7718 times

 monthly chart SonomaPharmaceuticals

Yearly price and charts SonomaPharmaceuticals

Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 2.99 and 5.7

Yearly Target 10.77
Yearly Target 22.5
Yearly Target 33.48
Yearly Target 45.21
Yearly Target 56.19

Yearly price and volumes Sonoma Pharmaceuticals

Date Closing Open Range Volume
Fri 25 April 2025 4.23 (57.25%) 2.71 1.75 - 4.46 0.7101 times
Tue 31 December 2024 2.69 (1394.44%) 0.18 0.13 - 5.93 4.062 times
Fri 29 December 2023 0.18 (-83.93%) 1.13 0.12 - 2.68 1.5081 times
Fri 30 December 2022 1.12 (-75.44%) 4.56 1.00 - 4.85 0.8353 times
Fri 31 December 2021 4.56 (-37.19%) 7.16 4.20 - 13.36 1.6296 times
Thu 31 December 2020 7.26 (66.51%) 4.60 3.55 - 19.60 0.9585 times
Tue 31 December 2019 4.36 (514.08%) 0.77 0.67 - 8.70 0.0823 times
Mon 31 December 2018 0.71 (-85.33%) 5.39 0.64 - 5.92 0.1812 times
Wed 27 December 2017 4.84 (-3.97%) 7.10 4.16 - 7.75 0.0309 times
Fri 30 December 2016 5.04 (0%) 5.00 4.86 - 5.26 0.002 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SonomaPharmaceuticals

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.53

Munafa value: 100 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonomaPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonomaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.73 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.

SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA

DMA (daily moving average) of Sonoma Pharmaceuticals SNOA

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.62
20 day DMA 2.51
35 day DMA 2.55
50 day DMA 2.58
100 day DMA 2.6
150 day DMA 2.69
200 day DMA 2.41

EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA

EMA period EMA current EMA prev EMA prev2
5 day EMA3.32.832.31
12 day EMA2.812.552.31
20 day EMA2.662.492.35
35 day EMA2.592.492.41
50 day EMA2.612.542.49

SMA (simple moving average) of Sonoma Pharmaceuticals SNOA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.612.31
12 day SMA2.622.472.34
20 day SMA2.512.392.29
35 day SMA2.552.542.53
50 day SMA2.582.542.51
100 day SMA2.62.592.58
150 day SMA2.692.692.68
200 day SMA2.412.392.37

Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top