NASDAQ Stock SNOA Historical charts - Sonoma Pharmaceuticals, Inc.
Historical charts for Stock SNOA - Share Sonoma Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Recent prices of SNOA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon May 2024 | 0.23 | 0.21 to 0.25 | -4.17% | 2.12 times |
| 17 Fri May 2024 | 0.24 | 0.19 to 0.30 | -4% | 6.1 times |
| 16 Thu May 2024 | 0.25 | 0.15 to 0.27 | 66.67% | 3.45 times |
| 15 Wed May 2024 | 0.15 | 0.15 to 0.15 | 0% | 0.05 times |
| 14 Tue May 2024 | 0.15 | 0.14 to 0.15 | 0% | 0.02 times |
| 13 Mon May 2024 | 0.15 | 0.15 to 0.16 | 0% | 0.04 times |
| 10 Fri May 2024 | 0.15 | 0.14 to 0.16 | 0% | 0.07 times |
| 09 Thu May 2024 | 0.15 | 0.15 to 0.16 | 0% | 0.17 times |
| 08 Wed May 2024 | 0.15 | 0.15 to 0.16 | 0% | 0.02 times |
| 07 Tue May 2024 | 0.15 | 0.14 to 0.16 | 0% | 0.06 times |
| 06 Mon May 2024 | 0.15 | 0.15 to 0.16 | -6.25% | 0.02 times |
| 03 Fri May 2024 | 0.16 | 0.15 to 0.17 | 6.67% | 0.02 times |
Technical analysis forecast of SNOA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNOA SNOA at this time. Stock is rising and might rise more.
It appears as if SNOA SNOA gave a large move recently.
Stock of SNOA (SNOA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SNOA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SNOA stays above 0.2, but if it comes below 0.2, then a intra day sell could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.19 as target. However if you take a buy trade in SNOA, then use 0.2 as stoploss and 0.3 as target.
Tomorrow's movement Prediction of SNOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SNOA Historical charts - Share Sonoma Pharmaceuticals, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance