NASDAQ Sonoma Pharmaceuticals, Inc. SNOA All indicator, Sonoma Pharmaceuticals, Inc. SNOA indicators All technical analysis, Sonoma Pharmaceuticals, Inc. SNOA indicators All free charts, Sonoma Pharmaceuticals, Inc. SNOA indicators All historical values NASDAQ

Stock SNOA - Share Sonoma Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 3.48
Daily Resistance: 3.92
5 Day DMA Moving Average is 3.32
20 Day DMA Moving Average is 3.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.24%	3.46	3.49	3.90	3.46	0.23 times
Thu 04 Dec 2025	12.97%	3.24	3.57	3.61	3.19	0.17 times
Wed 03 Dec 2025	-0.32%	3.32	3.16	3.33	3.14	0.07 times
Tue 02 Dec 2025	-1.55%	3.22	3.17	3.36	3.16	0.05 times
Mon 01 Dec 2025	-3.3%	3.30	3.22	3.46	3.20	0.09 times
Fri 28 Nov 2025	2.78%	3.19	3.33	3.35	3.19	0.09 times
Wed 26 Nov 2025	-0.92%	3.31	3.24	3.35	3.15	0.04 times
Tue 25 Nov 2025	1.55%	3.15	3.27	3.33	3.15	0.04 times
Mon 24 Nov 2025	0.63%	3.22	3.22	3.37	3.16	0.04 times
Fri 21 Nov 2025	-1.84%	3.26	3.20	3.51	3.16	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Sonoma Pharmaceuticals, Inc. SNOA All indicator, Sonoma Pharmaceuticals, Inc. SNOA indicators All technical analysis, Sonoma Pharmaceuticals, Inc. SNOA indicators All free charts, Sonoma Pharmaceuticals, Inc. SNOA indicators All historical values NASDAQ

Below are charts of NASDAQ Sonoma Pharmaceuticals, Inc. SNOA All indicator, Sonoma Pharmaceuticals, Inc. SNOA indicators All technical analysis, Sonoma Pharmaceuticals, Inc. SNOA indicators All free charts, Sonoma Pharmaceuticals, Inc. SNOA indicators All historical values NASDAQ

Sonoma Pharmaceuticals, Inc. SNOA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonoma Pharmaceuticals, Inc. SNOA ADX is: 18, 39, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sonoma Pharmaceuticals, Inc. SNOA are:

ADX	+DY	-DY
17.6	38.5	26.9
12.5	36	28
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	30.4	30.4
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2
0	29.2	29.2

ADX charts for Sonoma Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonoma Pharmaceuticals, Inc. SNOA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonoma Pharmaceuticals, Inc. is 3.42

50 day MA of Sonoma Pharmaceuticals, Inc. is 3.74

100 day MA of Sonoma Pharmaceuticals, Inc. is 3.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sonoma Pharmaceuticals, Inc. SNOA is downtrend

Historical Moving averages values of Sonoma Pharmaceuticals, Inc. SNOA are:

Price	20 day	50 day	100 day
3.49	3.42	3.74	3.92
3.57	3.43	3.75	3.92
3.16	3.43	3.76	3.92
3.17	3.46	3.78	3.92
3.22	3.5	3.8	3.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonoma Pharmaceuticals, Inc. SNOA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonoma Pharmaceuticals, Inc. SNOA is: 78490 M

Current day volume is 0.539 times compared to averaged volume Sonoma Pharmaceuticals, Inc. has

Historical price to volume measure of Sonoma Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
3.49	-2.24%	0.87%	0.539 times
3.57	12.97%	10.19%	0.406 times
3.16	-0.32%	-4.82%	0.158 times
3.17	-1.55%	-1.55%	0.108 times
3.22	-3.3%	-2.42%	0.219 times
3.33	2.78%	4.39%	0.205 times
3.24	-0.92%	-2.11%	0.098 times
3.27	1.55%	3.81%	0.088 times
3.22	0.63%	0%	0.083 times
3.20	-1.84%	-1.84%	0.85 times

Price to volume Charts of Sonoma Pharmaceuticals, Inc. SNOA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonoma Pharmaceuticals, Inc. SNOA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonoma Pharmaceuticals, Inc. SNOA is: 3.42 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sonoma Pharmaceuticals, Inc. SNOA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.49	3.42	0.19	3.8	3.04
3.57	3.43	0.2	3.82	3.04
3.16	3.43	0.21	3.85	3.01
3.17	3.46	0.21	3.88	3.04
3.22	3.5	0.22	3.95	3.05

Bollinger Bands charts for Sonoma Pharmaceuticals, Inc. SNOA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonoma Pharmaceuticals, Inc. SNOA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonoma Pharmaceuticals, Inc. SNOA

14 day Sonoma Pharmaceuticals, Inc. SNOA RSI is: 65.32

According to RSI indicator, Buying is dominating the stock of Sonoma Pharmaceuticals, Inc. SNOA

Historical values of RSI indicator for Sonoma Pharmaceuticals, Inc. are as follows in descending order:

65.32 65.12 62.47 60.9 60.03 60.19 60.93 59.67 60.89 62.44 61.67 61.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonoma Pharmaceuticals, Inc. SNOA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonoma Pharmaceuticals, Inc. SNOA

12,26,9 day Sonoma Pharmaceuticals, Inc. SNOA MACD is: 3.36, 3.49, -0.13

According to MACD indicator, Prices of Sonoma Pharmaceuticals, Inc. SNOA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonoma Pharmaceuticals, Inc. SNOA are:

3.36, 3.49, -0.13
3.34, 3.49, -0.15
3.3, 3.48, -0.18
3.33, 3.51, -0.18
3.36, 3.54, -0.18
3.39, 3.57, -0.18
3.4, 3.59, -0.19
3.43, 3.62, -0.19
3.46, 3.65, -0.19
3.5, 3.68, -0.18

MACD charts of Sonoma Pharmaceuticals, Inc. SNOA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonoma Pharmaceuticals, Inc. SNOA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonoma Pharmaceuticals, Inc. SNOA CCI is: 160

According to CCI indicator, Sonoma Pharmaceuticals, Inc. SNOA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sonoma Pharmaceuticals, Inc.

Historical CCI values of Sonoma Pharmaceuticals, Inc. SNOA are:

160 63 -86 -74 -36 -38 -64 -62 -62 -38

CCI charts of Sonoma Pharmaceuticals, Inc. SNOA are below. Second charts towards left.

Sonoma Pharmaceuticals, Inc. SNOA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonoma Pharmaceuticals, Inc. SNOA Stochastics is: 45

According to Stochastics indicator, Buying is coming in Sonoma Pharmaceuticals, Inc.

Sonoma Pharmaceuticals, Inc. SNOA is neither over-bought, nor over-sold

Historical Stochastics values of Sonoma Pharmaceuticals, Inc. SNOA are:

45 45 45 45 45 45 45 45 45 45

Sonoma Pharmaceuticals, Inc. SNOA Stochastics charts are below. Third charts to the left, at the bottom