Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 2.24 and 2.5
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.2 |
| Intraday Target 3 | 2.2966666666667 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.56 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.37 (-2.47%) | 2.37 | 2.13 - 2.39 | 0.1682 times | Wed 01 April 2026 | 2.43 (14.08%) | 2.26 | 2.21 - 2.54 | 1.6049 times | Tue 31 March 2026 | 2.13 (2.9%) | 2.02 | 2.00 - 2.13 | 1.0556 times | Mon 30 March 2026 | 2.07 (-2.82%) | 2.13 | 2.00 - 2.13 | 0.5224 times | Fri 27 March 2026 | 2.13 (1.43%) | 2.17 | 2.08 - 2.28 | 0.8749 times | Thu 26 March 2026 | 2.10 (-7.89%) | 2.28 | 2.08 - 2.35 | 0.4831 times | Wed 25 March 2026 | 2.28 (-2.56%) | 2.35 | 2.25 - 2.39 | 0.3525 times | Tue 24 March 2026 | 2.34 (-8.24%) | 2.49 | 2.31 - 2.49 | 4.3333 times | Mon 23 March 2026 | 2.55 (4.94%) | 2.42 | 2.42 - 2.56 | 0.5922 times | Fri 20 March 2026 | 2.43 (-0.82%) | 2.40 | 2.39 - 2.44 | 0.013 times | Thu 19 March 2026 | 2.45 (2.08%) | 2.56 | 2.39 - 2.56 | 0.0379 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 2.19 and 2.73
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.37 (11.27%) | 2.13 | 2.00 - 2.54 | 1.8728 times | Fri 27 March 2026 | 2.13 (-12.35%) | 2.42 | 2.08 - 2.56 | 3.7087 times | Fri 20 March 2026 | 2.43 (-1.22%) | 2.46 | 2.39 - 2.58 | 0.2834 times | Fri 13 March 2026 | 2.46 (3.36%) | 2.33 | 2.33 - 2.64 | 0.461 times | Fri 06 March 2026 | 2.38 (-17.93%) | 3.06 | 2.30 - 3.06 | 1.1609 times | Fri 27 February 2026 | 2.90 (-1.36%) | 2.88 | 2.83 - 2.98 | 0.157 times | Fri 20 February 2026 | 2.94 (6.91%) | 2.75 | 2.75 - 2.97 | 0.288 times | Fri 13 February 2026 | 2.75 (0%) | 2.76 | 2.72 - 2.79 | 0.074 times | Fri 13 February 2026 | 2.75 (-9.24%) | 3.03 | 2.69 - 3.11 | 1.1333 times | Fri 06 February 2026 | 3.03 (-7.62%) | 3.30 | 2.91 - 3.30 | 0.8609 times | Fri 30 January 2026 | 3.28 (-4.37%) | 3.38 | 3.25 - 3.46 | 0.364 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 2.25 and 2.66
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.3466666666667 |
| Monthly Target 4 | 2.56 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.37 (11.27%) | 2.26 | 2.13 - 2.54 | 0.0117 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.0765 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.0296 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.0318 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.069 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.0615 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.1842 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.1011 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 9.1674 times | Thu 31 July 2025 | 2.98 (4.56%) | 2.85 | 2.81 - 4.15 | 0.2673 times | Mon 30 June 2025 | 2.85 (-17.87%) | 3.49 | 2.80 - 3.60 | 0.0586 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are 1.24 and 3.13
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.7533333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.64 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2.37 (-34.89%) | 3.53 | 2.00 - 3.89 | 0.008 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2126 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.8378 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4261 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.7898 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.5409 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9064 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0778 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1714 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0292 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.0019 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.35
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonomaPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.57 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.13 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.5 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.25 | 2.16 |
| 12 day EMA | 2.32 | 2.31 | 2.29 |
| 20 day EMA | 2.4 | 2.4 | 2.4 |
| 35 day EMA | 2.57 | 2.58 | 2.59 |
| 50 day EMA | 2.74 | 2.76 | 2.77 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.17 | 2.14 |
| 12 day SMA | 2.31 | 2.31 | 2.31 |
| 20 day SMA | 2.37 | 2.4 | 2.41 |
| 35 day SMA | 2.57 | 2.58 | 2.59 |
| 50 day SMA | 2.76 | 2.78 | 2.79 |
| 100 day SMA | 3.13 | 3.14 | 3.15 |
| 150 day SMA | 3.46 | 3.48 | 3.49 |
| 200 day SMA | 3.5 | 3.5 | 3.5 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
