Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.1 and 1.18
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.16 |
| Intraday Target 5 | 1.2 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 0.2074 times | Fri 12 June 2026 | 1.09 (-0.91%) | 1.15 | 1.07 - 1.16 | 0.5331 times | Thu 11 June 2026 | 1.10 (0.92%) | 1.08 | 1.08 - 1.14 | 0.6123 times | Wed 10 June 2026 | 1.09 (-1.8%) | 1.11 | 1.08 - 1.14 | 0.7004 times | Tue 09 June 2026 | 1.11 (1.83%) | 1.09 | 1.07 - 1.17 | 0.8398 times | Mon 08 June 2026 | 1.09 (-5.22%) | 1.15 | 1.09 - 1.16 | 1.0194 times | Fri 05 June 2026 | 1.15 (-4.96%) | 1.18 | 1.13 - 1.20 | 1.2181 times | Thu 04 June 2026 | 1.21 (0%) | 1.20 | 1.15 - 1.25 | 0.4818 times | Wed 03 June 2026 | 1.21 (4.31%) | 1.17 | 1.11 - 1.29 | 3.4563 times | Tue 02 June 2026 | 1.16 (-2.52%) | 1.20 | 1.13 - 1.20 | 0.9313 times | Mon 01 June 2026 | 1.19 (4.39%) | 1.15 | 1.14 - 1.19 | 1.7455 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.1 and 1.18
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.11 (1.83%) | 1.09 | 1.09 - 1.17 | 0.0164 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.2929 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 0.6192 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 0.3773 times | Fri 22 May 2026 | 1.11 (1.83%) | 1.13 | 1.00 - 1.16 | 0.91 times | Fri 15 May 2026 | 1.09 (-9.17%) | 1.19 | 1.09 - 1.20 | 0.3675 times | Fri 08 May 2026 | 1.20 (0%) | 1.18 | 1.12 - 1.25 | 0.4332 times | Fri 01 May 2026 | 1.20 (5.26%) | 1.10 | 1.02 - 1.24 | 1.1979 times | Fri 24 April 2026 | 1.14 (-50.43%) | 2.17 | 0.85 - 2.88 | 5.7256 times | Fri 17 April 2026 | 2.30 (0.88%) | 2.26 | 2.17 - 2.43 | 0.06 times | Fri 10 April 2026 | 2.28 (-3.8%) | 2.36 | 2.12 - 2.60 | 0.1562 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 0.98 and 1.2
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1566666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.11 (-2.63%) | 1.15 | 1.07 - 1.29 | 0.6459 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.6466 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.833 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3984 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1496 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1655 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3594 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.3205 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.9544 times | Tue 30 September 2025 | 3.88 (-12.81%) | 4.46 | 3.80 - 4.77 | 0.5268 times | Fri 29 August 2025 | 4.45 (49.33%) | 2.92 | 2.80 - 6.92 | 47.7282 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are -0.54 and 2.5
| Yearly Target 1 | -1.09 |
| Yearly Target 2 | 0.01 |
| Yearly Target 3 | 1.95 |
| Yearly Target 4 | 3.05 |
| Yearly Target 5 | 4.99 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.11 (-69.51%) | 3.53 | 0.85 - 3.89 | 0.0851 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.28 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.43 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4991 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.8328 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.6208 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9579 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.0822 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1811 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0309 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.002 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonomaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonomaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and SonomaPharmaceuticals SNOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.1 | 1.11 |
| 12 day EMA | 1.12 | 1.12 | 1.13 |
| 20 day EMA | 1.15 | 1.15 | 1.16 |
| 35 day EMA | 1.31 | 1.32 | 1.33 |
| 50 day EMA | 1.47 | 1.48 | 1.5 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.1 | 1.11 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.13 | 1.13 | 1.15 |
| 50 day SMA | 1.44 | 1.47 | 1.49 |
| 100 day SMA | 2.11 | 2.13 | 2.15 |
| 150 day SMA | 2.57 | 2.59 | 2.61 |
| 200 day SMA | 2.97 | 2.99 | 3.01 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
