Munafa Stock Market Course + Intraday & FNO calls 
SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoma Pharmaceuticals SNOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SNOA
- Forcast & Targets SNOA
- SNOA Experts view
- Tomorrow's Movement SNOA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SNOA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonomaPharmaceuticals
Strong intraday Stock price targets for SonomaPharmaceuticals are 1.33 and 1.56
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3666666666667 |
| Intraday Target 4 | 1.51 |
| Intraday Target 5 | 1.6 |
Daily price and volume Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.43 (15.32%) | 1.25 | 1.22 - 1.45 | 3.5164 times | Thu 06 August 2026 | 1.24 (9.73%) | 1.21 | 1.14 - 1.30 | 5.0283 times | Wed 05 August 2026 | 1.13 (-5.83%) | 1.21 | 1.10 - 1.26 | 0.5456 times | Tue 04 August 2026 | 1.20 (7.14%) | 1.13 | 1.13 - 1.24 | 0.2523 times | Mon 03 August 2026 | 1.12 (1.82%) | 1.13 | 1.07 - 1.13 | 0.1631 times | Fri 31 July 2026 | 1.10 (-2.65%) | 1.09 | 1.09 - 1.14 | 0.0795 times | Thu 30 July 2026 | 1.13 (2.73%) | 1.12 | 1.10 - 1.15 | 0.0639 times | Wed 29 July 2026 | 1.10 (-3.51%) | 1.18 | 1.10 - 1.21 | 0.1246 times | Tue 28 July 2026 | 1.14 (-0.87%) | 1.17 | 1.12 - 1.17 | 0.1392 times | Mon 27 July 2026 | 1.15 (0.88%) | 1.17 | 1.14 - 1.18 | 0.0871 times | Fri 24 July 2026 | 1.14 (-1.72%) | 1.18 | 1.11 - 1.18 | 0.2048 times |
Weekly price and charts SonomaPharmaceuticals
Strong weekly Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.63
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.3166666666667 |
| Weekly Target 4 | 1.56 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.43 (30%) | 1.13 | 1.07 - 1.45 | 4.2819 times | Fri 31 July 2026 | 1.10 (-3.51%) | 1.17 | 1.09 - 1.21 | 0.2226 times | Fri 24 July 2026 | 1.14 (-5.79%) | 1.22 | 1.11 - 1.22 | 0.1881 times | Fri 17 July 2026 | 1.21 (-3.97%) | 1.26 | 1.17 - 1.27 | 0.3948 times | Fri 10 July 2026 | 1.26 (4.13%) | 1.21 | 1.18 - 1.31 | 0.7049 times | Thu 02 July 2026 | 1.21 (8.04%) | 1.18 | 1.12 - 1.30 | 1.6883 times | Fri 26 June 2026 | 1.12 (-2.61%) | 1.15 | 1.10 - 1.20 | 0.2645 times | Thu 18 June 2026 | 1.15 (5.5%) | 1.09 | 1.03 - 1.26 | 0.6375 times | Fri 12 June 2026 | 1.09 (-5.22%) | 1.15 | 1.07 - 1.17 | 0.5194 times | Fri 05 June 2026 | 1.15 (0.88%) | 1.15 | 1.11 - 1.29 | 1.098 times | Fri 29 May 2026 | 1.14 (2.7%) | 1.11 | 1.02 - 1.17 | 0.669 times |
Monthly price and charts SonomaPharmaceuticals
Strong monthly Stock price targets for SonomaPharmaceuticals SNOA are 1.25 and 1.63
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.43 (30%) | 1.13 | 1.07 - 1.45 | 1.424 times | Fri 31 July 2026 | 1.10 (-9.84%) | 1.21 | 1.09 - 1.31 | 0.5648 times | Tue 30 June 2026 | 1.22 (7.02%) | 1.15 | 1.03 - 1.30 | 1.3368 times | Fri 29 May 2026 | 1.14 (3.64%) | 1.16 | 1.00 - 1.25 | 1.3959 times | Thu 30 April 2026 | 1.10 (-48.36%) | 2.26 | 0.85 - 2.88 | 4.0972 times | Tue 31 March 2026 | 2.13 (-26.55%) | 3.06 | 2.00 - 3.06 | 0.3378 times | Fri 27 February 2026 | 2.90 (-11.59%) | 3.30 | 2.69 - 3.30 | 0.1268 times | Fri 30 January 2026 | 3.28 (-9.89%) | 3.53 | 3.20 - 3.89 | 0.1403 times | Wed 31 December 2025 | 3.64 (9.31%) | 3.30 | 3.14 - 3.95 | 0.3047 times | Fri 28 November 2025 | 3.33 (-15.48%) | 3.78 | 3.15 - 3.88 | 0.2717 times | Fri 31 October 2025 | 3.94 (1.55%) | 3.86 | 3.57 - 4.60 | 0.8091 times |
Yearly price and charts SonomaPharmaceuticals
Strong yearly Stock price targets for SonomaPharmaceuticals SNOA are -0.38 and 2.66
| Yearly Target 1 | -0.98 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 2.0566666666667 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Sonoma Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1.43 (-60.71%) | 3.53 | 0.85 - 3.89 | 0.1202 times | Wed 31 December 2025 | 3.64 (35.32%) | 2.71 | 1.75 - 6.92 | 1.2755 times | Tue 31 December 2024 | 2.69 (1394.44%) | 0.18 | 0.13 - 5.93 | 3.4178 times | Fri 29 December 2023 | 0.18 (-83.93%) | 1.13 | 0.12 - 2.68 | 1.4938 times | Fri 30 December 2022 | 1.12 (-75.44%) | 4.56 | 1.00 - 4.85 | 0.8298 times | Fri 31 December 2021 | 4.56 (-37.19%) | 7.16 | 4.20 - 13.36 | 1.6151 times | Thu 31 December 2020 | 7.26 (66.51%) | 4.60 | 3.55 - 19.60 | 0.9545 times | Tue 31 December 2019 | 4.36 (514.08%) | 0.77 | 0.67 - 8.70 | 0.082 times | Mon 31 December 2018 | 0.71 (-85.33%) | 5.39 | 0.64 - 5.92 | 0.1805 times | Wed 27 December 2017 | 4.84 (-3.97%) | 7.10 | 4.16 - 7.75 | 0.0308 times | Fri 30 December 2016 | 5.04 (0%) | 5.00 | 4.86 - 5.26 | 0.002 times |
Indicator Analysis of SonomaPharmaceuticals
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonoma Pharmaceuticals SNOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.16
Munafa value: 105 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonomaPharmaceuticals (SNOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonomaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonomaPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonomaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonomaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonomaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and SonomaPharmaceuticals SNOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonomaPharmaceuticals SNOA stock. Volume based technical analysis of SonomaPharmaceuticals SNOA stock is negative.
SonomaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoma Pharmaceuticals SNOA
DMA (daily moving average) of Sonoma Pharmaceuticals SNOA
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.46 |
| 150 day DMA | 2 |
| 200 day DMA | 2.4 |
EMA (exponential moving average) of Sonoma Pharmaceuticals SNOA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.17 | 1.14 |
| 12 day EMA | 1.21 | 1.17 | 1.16 |
| 20 day EMA | 1.2 | 1.18 | 1.17 |
| 35 day EMA | 1.18 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.16 | 1.16 |
SMA (simple moving average) of Sonoma Pharmaceuticals SNOA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.16 | 1.14 |
| 12 day SMA | 1.17 | 1.15 | 1.14 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.19 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.16 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 2 | 2.02 | 2.03 |
| 200 day SMA | 2.4 | 2.41 | 2.43 |
Videos related to: SonomaPharmaceuticals SNOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
