NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 17.22
Daily Resistance: 18.32
5 Day DMA Moving Average is 16.87
20 Day DMA Moving Average is 16.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	1.98%	17.14	17.48	18.06	16.96	0.52 times
Fri 14 Aug 2026	3.07%	16.61	17.14	17.36	16.05	0.94 times
Thu 13 Aug 2026	1.22%	16.53	16.63	16.85	16.14	0.5 times
Wed 12 Aug 2026	-1.56%	16.68	16.43	16.98	16.10	0.88 times
Tue 11 Aug 2026	-3.69%	17.38	16.69	17.42	16.59	0.4 times
Mon 10 Aug 2026	2.91%	16.84	17.33	17.69	16.72	1.05 times
Fri 07 Aug 2026	2.5%	16.72	16.84	17.13	16.47	0.62 times
Thu 06 Aug 2026	4.19%	15.82	16.43	16.51	15.73	0.62 times
Wed 05 Aug 2026	-3.72%	16.44	15.77	16.94	15.57	0.76 times
Tue 04 Aug 2026	10.15%	15.17	16.38	16.50	14.88	1.06 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 161830 M

Current day volume is 0.779 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.48	1.98%	1.98%	0.779 times
17.14	3.07%	3.19%	1.42 times
16.63	1.22%	0.6%	0.744 times
16.43	-1.56%	-1.5%	1.327 times
16.69	-3.69%	-3.97%	0.597 times
17.33	2.91%	2.91%	1.584 times
16.84	2.5%	0.72%	0.931 times
16.43	4.19%	3.86%	0.935 times
15.77	-3.72%	-4.08%	1.139 times
16.38	10.15%	7.98%	1.599 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day