ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

  • Daily Support: 11.92
  • Daily Resistance: 13.42
  • 5 Day DMA Moving Average is 13.37
  • 20 Day DMA Moving Average is 13.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.62% 13.11 13.07 13.77 12.270.48 times
Thu 04 Dec 2025 -3.13% 17.05 12.99 22.88 12.362.75 times
Wed 03 Dec 2025 2.44% 13.05 13.41 13.43 12.610.06 times
Tue 02 Dec 2025 -8.27% 14.27 13.09 14.27 12.590.07 times
Mon 01 Dec 2025 -5.18% 14.92 14.27 14.96 14.130.02 times
Fri 28 Nov 2025 -0.2% 15.03 15.05 15.33 14.820.02 times
Wed 26 Nov 2025 7.71% 14.25 15.08 15.40 14.070.07 times
Tue 25 Nov 2025 -0.36% 14.14 14.00 14.69 13.670.05 times
Mon 24 Nov 2025 7.58% 13.16 14.05 14.19 13.160.09 times
Fri 21 Nov 2025 -0.15% 13.25 13.06 13.27 12.840.05 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 2193820 M

Current day volume is 0.112 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price Percent Change Percent change within day Volume change
13.070.62%-0.31%0.112 times
12.99-3.13%-23.81%0.644 times
13.412.44%2.76%0.015 times
13.09-8.27%-8.27%0.017 times
14.27-5.18%-4.36%0.005 times
15.05-0.2%0.13%0.004 times
15.087.71%5.82%0.016 times
14.00-0.36%-0.99%0.011 times
14.057.58%6.76%0.02 times
13.06-0.15%-1.43%0.011 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

These are NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

 

Back to top