ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.9
  • Daily Resistance: 11.62
  • 5 Day DMA Moving Average is 11.86
  • 20 Day DMA Moving Average is 10.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 03 Mar 2026 -0.09% 10.93 11.19 11.33 10.610.13 times
Mon 02 Mar 2026 -7.36% 11.33 11.20 12.00 11.200.08 times
Fri 27 Feb 2026 -2.11% 12.20 12.09 12.44 11.490.13 times
Thu 26 Feb 2026 -1.12% 12.29 12.35 12.70 11.830.07 times
Wed 25 Feb 2026 -1.26% 12.65 12.49 12.69 11.860.13 times
Tue 24 Feb 2026 10.29% 11.50 12.65 13.51 11.500.23 times
Mon 23 Feb 2026 -1.55% 11.40 11.47 11.80 11.040.09 times
Fri 20 Feb 2026 -0.77% 11.49 11.65 12.00 11.250.15 times
Thu 19 Feb 2026 20.78% 9.70 11.74 12.01 9.580.54 times
Wed 18 Feb 2026 4.18% 9.24 9.72 9.87 9.240.18 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 353340 M

Current day volume is 0.364 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price Percent Change Percent change within day Volume change
11.19-0.09%2.38%0.364 times
11.20-7.36%-1.15%0.223 times
12.09-2.11%-0.9%0.387 times
12.35-1.12%0.49%0.194 times
12.49-1.26%-1.26%0.368 times
12.6510.29%10%0.679 times
11.47-1.55%0.61%0.251 times
11.65-0.77%1.39%0.435 times
11.7420.78%21.03%1.581 times
9.724.18%5.19%0.536 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

These are NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

 

Back to top