NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 17.79
Daily Resistance: 19.8
5 Day DMA Moving Average is 20.65
20 Day DMA Moving Average is 21.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.83%	17.85	17.92	19.66	17.65	0.09 times
Fri 01 May 2026	-19.22%	20.45	18.07	21.44	14.91	0.22 times
Thu 30 Apr 2026	6.83%	20.90	22.37	23.23	20.72	0.06 times
Wed 29 Apr 2026	-12.6%	24.44	20.94	24.44	20.44	0.05 times
Tue 28 Apr 2026	-4.73%	24.84	23.96	25.10	23.76	0.02 times
Mon 27 Apr 2026	1.41%	24.54	25.15	26.53	24.54	0.03 times
Fri 24 Apr 2026	-3.5%	26.06	24.80	26.06	23.61	0.06 times
Thu 23 Apr 2026	-4.74%	26.00	25.70	26.94	24.71	0.09 times
Wed 22 Apr 2026	9.81%	24.50	26.98	27.41	24.10	0.13 times
Tue 21 Apr 2026	13.28%	21.53	24.57	24.73	20.40	0.12 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 69380 M

Current day volume is 5.829 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.92	-0.83%	0.39%	5.829 times
18.07	-19.22%	-11.64%	14.157 times
22.37	6.83%	7.03%	4.036 times
20.94	-12.6%	-14.32%	3.074 times
23.96	-4.73%	-3.54%	1.146 times
25.15	1.41%	2.49%	2.099 times
24.80	-3.5%	-4.83%	3.726 times
25.70	-4.74%	-1.15%	6.015 times
26.98	9.81%	10.12%	8.406 times
24.57	13.28%	14.12%	7.842 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day