NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 20.49
Daily Resistance: 21.93
5 Day DMA Moving Average is 18.87
20 Day DMA Moving Average is 17.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.35%	20.09	20.88	21.53	20.09	0.79 times
Thu 03 Sep 2026	10.03%	18.73	20.40	22.33	18.73	2.54 times
Wed 02 Sep 2026	3.4%	18.00	18.54	19.01	17.93	0.71 times
Tue 01 Sep 2026	8.01%	16.43	17.93	18.13	16.29	2.59 times
Mon 31 Aug 2026	-6.48%	17.65	16.60	17.65	16.14	0.54 times
Fri 28 Aug 2026	-0.06%	17.78	17.75	18.00	17.02	0.49 times
Thu 27 Aug 2026	-1.44%	17.89	17.76	18.26	17.50	0.25 times
Wed 26 Aug 2026	6%	16.94	18.02	18.47	16.94	1.04 times
Tue 25 Aug 2026	0.18%	17.12	17.00	17.66	16.87	0.43 times
Mon 24 Aug 2026	-1.05%	17.21	16.97	17.51	16.79	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values NASDAQ

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 52710 M

Current day volume is 4.546 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.88	2.35%	3.93%	4.546 times
20.40	10.03%	8.92%	14.675 times
18.54	3.4%	3%	4.075 times
17.93	8.01%	9.13%	14.952 times
16.60	-6.48%	-5.95%	3.09 times
17.75	-0.06%	-0.17%	2.829 times
17.76	-1.44%	-0.73%	1.457 times
18.02	6%	6.38%	6.024 times
17.00	0.18%	-0.7%	2.459 times
16.97	-1.05%	-1.39%	2.495 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day