NASDAQ Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values NASDAQ

Stock CBIO - Share Catalyst Biosciences, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 20.11
Daily Resistance: 21.88
5 Day DMA Moving Average is 19.38
20 Day DMA Moving Average is 19.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.52%	20.00	20.74	21.24	19.47	0.4 times
Thu 21 May 2026	6.98%	18.70	20.23	20.59	18.55	0.71 times
Wed 20 May 2026	2.33%	18.50	18.91	19.79	18.40	0.3 times
Tue 19 May 2026	-0.38%	18.50	18.48	19.17	18.07	0.36 times
Mon 18 May 2026	-7.11%	19.86	18.55	20.81	17.48	1.18 times
Fri 15 May 2026	-5.93%	21.00	19.97	21.69	18.51	0.74 times
Thu 14 May 2026	8.26%	19.41	21.23	21.47	19.41	0.49 times
Wed 13 May 2026	6.23%	18.25	19.61	20.41	17.91	0.71 times
Tue 12 May 2026	-0.32%	18.33	18.46	19.27	17.98	0.84 times
Mon 11 May 2026	-1.28%	18.72	18.52	19.81	17.68	1.55 times

Volume is calculated using 10 day average volume

NASDAQ Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values NASDAQ

Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

12,26,9 day Catalyst Biosciences, Inc. CBIO MACD is: 19.62, 19.48, 0.14

According to MACD indicator, Prices of Catalyst Biosciences, Inc. CBIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Catalyst Biosciences, Inc. CBIO are:

19.62, 19.48, 0.14
19.42, 19.38, 0.040000000000003
19.27, 19.31, -0.039999999999999
19.34, 19.34, 0
19.5, 19.41, 0.09
19.67, 19.48, 0.19
19.61, 19.44, 0.17
19.31, 19.3, 0.009999999999998
19.25, 19.27, -0.02
19.39, 19.33, 0.060000000000002

MACD charts of Catalyst Biosciences, Inc. CBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.