GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 0.27 and 0.31
Intraday Target 1 | 0.23 |
Intraday Target 2 | 0.26 |
Intraday Target 3 | 0.27333333333333 |
Intraday Target 4 | 0.3 |
Intraday Target 5 | 0.31 |
Daily price and volume Genprex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.28 (3.7%) | 0.27 | 0.25 - 0.29 | 2.1209 times |
Thu 24 April 2025 | 0.27 (17.39%) | 0.24 | 0.24 - 0.27 | 4.1115 times |
Tue 22 April 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.24 | 0 times |
Mon 21 April 2025 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.25 | 1.1852 times |
Thu 17 April 2025 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.25 | 1.1177 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 1.4647 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 1.4647 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 0.25 and 0.32
Weekly Target 1 | 0.19 |
Weekly Target 2 | 0.24 |
Weekly Target 3 | 0.26333333333333 |
Weekly Target 4 | 0.31 |
Weekly Target 5 | 0.33 |
Weekly price and volumes for Genprex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.28 (16.67%) | 0.24 | 0.22 - 0.29 | 6.47 times |
Thu 17 April 2025 | 0.24 (-7.69%) | 0.25 | 0.23 - 0.26 | 2.2525 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.24 - 0.26 | 1.2776 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (0%) | 0.25 | 0.23 - 0.26 | 0 times |
Wed 16 April 2025 | 0.26 (-3.7%) | 0.27 | 0.23 - 0.28 | 1.8038 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 0.25 and 0.47
Monthly Target 1 | 0.09 |
Monthly Target 2 | 0.19 |
Monthly Target 3 | 0.31333333333333 |
Monthly Target 4 | 0.41 |
Monthly Target 5 | 0.53 |
Monthly price and volumes Genprex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.28 (12%) | 0.25 | 0.22 - 0.44 | 1.6363 times |
Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.8765 times |
Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.3836 times |
Fri 31 January 2025 | 0.62 (-27.06%) | 0.91 | 0.58 - 0.93 | 0.0916 times |
Tue 31 December 2024 | 0.85 (-24.11%) | 1.05 | 0.81 - 1.26 | 0.1377 times |
Tue 26 November 2024 | 1.12 (-50.22%) | 2.28 | 0.99 - 2.59 | 0.4726 times |
Thu 31 October 2024 | 2.25 (525%) | 0.36 | 0.30 - 3.97 | 6.0704 times |
Mon 30 September 2024 | 0.36 (-47.06%) | 0.69 | 0.28 - 0.80 | 0.2161 times |
Fri 30 August 2024 | 0.68 (-59.52%) | 1.68 | 0.56 - 1.70 | 0.1087 times |
Wed 31 July 2024 | 1.68 (-11.11%) | 1.99 | 1.68 - 2.13 | 0.0066 times |
Fri 28 June 2024 | 1.89 (-39.23%) | 3.24 | 1.87 - 3.50 | 0.0195 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are -0.11 and 0.61
Yearly Target 1 | -0.23 |
Yearly Target 2 | 0.02 |
Yearly Target 3 | 0.47666666666667 |
Yearly Target 4 | 0.73 |
Yearly Target 5 | 1.19 |
Yearly price and volumes Genprex Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.28 (-67.06%) | 0.91 | 0.22 - 0.93 | 0.8396 times |
Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 2.0664 times |
Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.3816 times |
Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 1.3322 times |
Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.6289 times |
Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 2.5518 times |
Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.1176 times |
Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0821 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.25
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenprexInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenprexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
DMA period | DMA value |
5 day DMA | 0.25 |
12 day DMA | 0.26 |
20 day DMA | 0.26 |
35 day DMA | 0.29 |
50 day DMA | 0.31 |
100 day DMA | 0.5 |
150 day DMA | 0.74 |
200 day DMA | 0.79 |
EMA (exponential moving average) of Genprex Inc GNPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.26 | 0.25 | 0.24 |
12 day EMA | 0.26 | 0.26 | 0.26 |
20 day EMA | 0.28 | 0.28 | 0.28 |
35 day EMA | 0.31 | 0.31 | 0.31 |
50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Genprex Inc GNPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.25 | 0.25 | 0.24 |
12 day SMA | 0.26 | 0.25 | 0.25 |
20 day SMA | 0.26 | 0.26 | 0.26 |
35 day SMA | 0.29 | 0.29 | 0.29 |
50 day SMA | 0.31 | 0.31 | 0.31 |
100 day SMA | 0.5 | 0.51 | 0.51 |
150 day SMA | 0.74 | 0.74 | 0.74 |
200 day SMA | 0.79 | 0.8 | 0.8 |