Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 3.26 and 3.74
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 3.13 |
| Intraday Target 3 | 3.3866666666667 |
| Intraday Target 4 | 3.61 |
| Intraday Target 5 | 3.87 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (0%) | 3.20 | 3.16 - 3.64 | 0.7432 times | Thu 04 December 2025 | 3.36 (18.73%) | 2.85 | 2.85 - 3.68 | 4.8827 times | Wed 03 December 2025 | 2.83 (3.28%) | 2.79 | 2.61 - 2.99 | 1.8099 times | Tue 02 December 2025 | 2.74 (-3.86%) | 2.85 | 2.70 - 2.86 | 0.3494 times | Mon 01 December 2025 | 2.85 (-3.72%) | 2.96 | 2.80 - 2.96 | 0.2386 times | Fri 28 November 2025 | 2.96 (2.07%) | 2.95 | 2.91 - 3.01 | 0.2184 times | Wed 26 November 2025 | 2.90 (-1.36%) | 2.90 | 2.83 - 3.01 | 0.5617 times | Tue 25 November 2025 | 2.94 (4.26%) | 2.91 | 2.77 - 3.02 | 0.3026 times | Mon 24 November 2025 | 2.82 (-6%) | 2.88 | 2.77 - 3.09 | 0.3772 times | Fri 21 November 2025 | 3.00 (-5.06%) | 3.16 | 2.85 - 3.16 | 0.5163 times | Thu 20 November 2025 | 3.16 (-5.39%) | 3.46 | 3.14 - 3.58 | 0.4444 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.99 and 4.06
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.0239 times | Fri 28 November 2025 | 2.96 (-1.33%) | 2.88 | 2.77 - 3.09 | 0.0044 times | Fri 21 November 2025 | 3.00 (-32.28%) | 4.43 | 2.85 - 4.86 | 0.0149 times | Fri 14 November 2025 | 4.43 (5.48%) | 4.37 | 3.90 - 5.00 | 0.014 times | Fri 07 November 2025 | 4.20 (-27.21%) | 5.02 | 4.16 - 6.30 | 0.011 times | Fri 31 October 2025 | 5.77 (0%) | 6.08 | 5.73 - 6.22 | 0.0019 times | Fri 31 October 2025 | 5.77 (-39.83%) | 8.80 | 5.73 - 9.89 | 0.0477 times | Fri 24 October 2025 | 9.59 (2563.89%) | 0.36 | 0.27 - 19.28 | 0.1783 times | Fri 17 October 2025 | 0.36 (71.43%) | 0.21 | 0.17 - 1.10 | 9.5228 times | Fri 10 October 2025 | 0.21 (5%) | 0.19 | 0.18 - 0.28 | 0.1812 times | Fri 03 October 2025 | 0.20 (11.11%) | 0.18 | 0.16 - 0.22 | 0.1697 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.99 and 4.06
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.2166666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (13.51%) | 2.96 | 2.61 - 3.68 | 0.0133 times | Fri 28 November 2025 | 2.96 (-48.7%) | 5.02 | 2.77 - 6.30 | 0.0245 times | Fri 31 October 2025 | 5.77 (3294.12%) | 0.18 | 0.17 - 19.28 | 5.5576 times | Tue 30 September 2025 | 0.17 (6.25%) | 0.16 | 0.14 - 0.40 | 1.8619 times | Fri 29 August 2025 | 0.16 (-30.43%) | 0.23 | 0.14 - 0.26 | 0.7214 times | Thu 31 July 2025 | 0.23 (0%) | 0.23 | 0.22 - 0.32 | 0.1162 times | Mon 30 June 2025 | 0.23 (-30.3%) | 0.33 | 0.20 - 0.35 | 0.3298 times | Fri 30 May 2025 | 0.33 (13.79%) | 0.28 | 0.22 - 0.37 | 0.2084 times | Wed 30 April 2025 | 0.29 (16%) | 0.25 | 0.22 - 0.44 | 0.7857 times | Mon 31 March 2025 | 0.25 (-34.21%) | 0.38 | 0.23 - 0.52 | 0.3811 times | Fri 28 February 2025 | 0.38 (-38.71%) | 0.62 | 0.36 - 0.62 | 0.156 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.75 and 20.89
| Yearly Target 1 | -11.55 |
| Yearly Target 2 | -4.09 |
| Yearly Target 3 | 7.5933333333333 |
| Yearly Target 4 | 15.05 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.36 (295.29%) | 0.91 | 0.14 - 19.28 | 3.834 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.2015 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2221 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.7753 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.366 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.485 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0685 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0478 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genprex Inc GNPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.19
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GenprexInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenprexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenprexInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and GenprexInc GNPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.47 |
| 35 day DMA | 4.76 |
| 50 day DMA | 3.41 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.03 | 2.87 |
| 12 day EMA | 3.24 | 3.22 | 3.19 |
| 20 day EMA | 3.47 | 3.48 | 3.49 |
| 35 day EMA | 3.2 | 3.19 | 3.18 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.95 | 2.86 |
| 12 day SMA | 3.02 | 3.05 | 3.11 |
| 20 day SMA | 3.47 | 3.54 | 3.66 |
| 35 day SMA | 4.76 | 4.68 | 4.6 |
| 50 day SMA | 3.41 | 3.35 | 3.28 |
| 100 day SMA | 1.81 | 1.78 | 1.75 |
| 150 day SMA | 1.3 | 1.28 | 1.26 |
| 200 day SMA | 1.06 | 1.04 | 1.03 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
