Munafa Stock Market Course + Intraday & FNO calls 
GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genprex Inc GNPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GNPX
- Forcast & Targets GNPX
- GNPX Experts view
- Tomorrow's Movement GNPX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GNPX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenprexInc
Strong intraday Stock price targets for GenprexInc are 2.67 and 2.87
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.7133333333333 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.91 |
Daily price and volume Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (3.42%) | 2.67 | 2.61 - 2.81 | 0.3643 times | Fri 02 October 2026 | 2.63 (2.73%) | 2.56 | 2.55 - 2.75 | 0.2853 times | Thu 01 October 2026 | 2.56 (-12.33%) | 2.94 | 2.53 - 3.06 | 0.2601 times | Wed 30 September 2026 | 2.92 (2.46%) | 2.82 | 2.76 - 3.06 | 0.4356 times | Tue 29 September 2026 | 2.85 (1.42%) | 2.82 | 2.73 - 2.90 | 0.2483 times | Mon 28 September 2026 | 2.81 (-14.59%) | 3.41 | 2.70 - 3.41 | 1.3647 times | Fri 25 September 2026 | 3.29 (-6%) | 3.54 | 3.26 - 3.55 | 0.287 times | Thu 24 September 2026 | 3.50 (-6.67%) | 3.56 | 3.36 - 3.70 | 0.4953 times | Wed 23 September 2026 | 3.75 (5.93%) | 3.76 | 3.42 - 4.20 | 5.9982 times | Tue 22 September 2026 | 3.54 (1.72%) | 3.54 | 3.47 - 3.60 | 0.2613 times | Mon 21 September 2026 | 3.48 (0.87%) | 3.48 | 3.46 - 3.65 | 0.2805 times |
Weekly price and charts GenprexInc
Strong weekly Stock price targets for GenprexInc GNPX are 2.67 and 2.87
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.62 |
| Weekly Target 3 | 2.7133333333333 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (3.42%) | 2.67 | 2.61 - 2.81 | 0.1163 times | Fri 02 October 2026 | 2.63 (-20.06%) | 3.41 | 2.53 - 3.41 | 0.8282 times | Fri 25 September 2026 | 3.29 (-4.64%) | 3.48 | 3.26 - 4.20 | 2.3378 times | Fri 18 September 2026 | 3.45 (2.99%) | 3.35 | 3.26 - 3.60 | 0.1744 times | Fri 11 September 2026 | 3.35 (-4.29%) | 3.47 | 3.31 - 3.65 | 0.0869 times | Fri 04 September 2026 | 3.50 (-4.63%) | 3.73 | 3.37 - 3.84 | 0.1595 times | Fri 28 August 2026 | 3.67 (-7.09%) | 4.02 | 3.57 - 4.17 | 0.3126 times | Fri 21 August 2026 | 3.95 (-8.56%) | 4.15 | 3.70 - 7.52 | 2.9074 times | Fri 14 August 2026 | 4.32 (1.17%) | 4.46 | 4.02 - 5.24 | 0.4182 times | Fri 07 August 2026 | 4.27 (-28.71%) | 5.06 | 4.00 - 5.46 | 2.6587 times | Fri 31 July 2026 | 5.99 (-23.3%) | 7.76 | 5.63 - 8.27 | 0.088 times |
Monthly price and charts GenprexInc
Strong monthly Stock price targets for GenprexInc GNPX are 2.36 and 2.89
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (-6.85%) | 2.94 | 2.53 - 3.06 | 0.0336 times | Wed 30 September 2026 | 2.92 (-21.29%) | 3.62 | 2.70 - 4.20 | 0.3914 times | Mon 31 August 2026 | 3.71 (-38.06%) | 5.06 | 3.57 - 7.52 | 0.7326 times | Fri 31 July 2026 | 5.99 (1074.51%) | 0.51 | 0.46 - 9.99 | 0.2641 times | Tue 30 June 2026 | 0.51 (-34.62%) | 0.77 | 0.42 - 0.82 | 0.6625 times | Fri 29 May 2026 | 0.78 (-20.41%) | 0.94 | 0.74 - 1.00 | 0.5304 times | Thu 30 April 2026 | 0.98 (-45.86%) | 1.81 | 0.86 - 1.83 | 2.2848 times | Tue 31 March 2026 | 1.81 (-9.5%) | 1.90 | 1.73 - 2.14 | 0.5706 times | Fri 27 February 2026 | 2.00 (-24.24%) | 2.55 | 1.75 - 2.90 | 2.0154 times | Fri 30 January 2026 | 2.64 (50.86%) | 1.75 | 1.71 - 3.56 | 2.5145 times | Wed 31 December 2025 | 1.75 (-40.88%) | 2.96 | 1.71 - 3.68 | 0.5257 times |
Yearly price and charts GenprexInc
Strong yearly Stock price targets for GenprexInc GNPX are 1.57 and 11.14
| Yearly Target 1 | -5.19 |
| Yearly Target 2 | -1.24 |
| Yearly Target 3 | 4.3766666666667 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Genprex Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.72 (55.43%) | 1.75 | 0.42 - 9.99 | 0.2253 times | Wed 31 December 2025 | 1.75 (105.88%) | 0.91 | 0.14 - 19.28 | 4.2122 times | Tue 31 December 2024 | 0.85 (269.57%) | 0.23 | 0.18 - 7.99 | 1.318 times | Fri 29 December 2023 | 0.23 (-84.14%) | 1.50 | 0.19 - 1.94 | 0.2398 times | Fri 30 December 2022 | 1.45 (10.69%) | 1.51 | 0.97 - 3.62 | 0.8491 times | Fri 31 December 2021 | 1.31 (-68.43%) | 4.16 | 1.17 - 7.72 | 0.395 times | Thu 31 December 2020 | 4.15 (1196.88%) | 0.34 | 0.26 - 7.03 | 1.6328 times | Tue 31 December 2019 | 0.32 (-70.91%) | 1.05 | 0.23 - 2.26 | 0.0753 times | Mon 31 December 2018 | 1.10 (0%) | 4.50 | 0.95 - 19.45 | 0.0525 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GenprexInc
Tomorrow's movement Prediction of Genprex Inc GNPX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genprex Inc GNPX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genprex Inc GNPX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenprexInc (GNPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenprexInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenprexInc in short term and the sell signal is strong.
GenprexInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenprexInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenprexInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and GenprexInc GNPX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenprexInc GNPX stock. Volume based technical analysis of GenprexInc GNPX stock is negative.
GenprexInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genprex Inc GNPX
DMA (daily moving average) of Genprex Inc GNPX
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.49 |
| 50 day DMA | 4.04 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Genprex Inc GNPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.8 | 2.89 |
| 12 day EMA | 3.01 | 3.06 | 3.14 |
| 20 day EMA | 3.24 | 3.29 | 3.36 |
| 35 day EMA | 3.76 | 3.82 | 3.89 |
| 50 day EMA | 4.21 | 4.27 | 4.34 |
SMA (simple moving average) of Genprex Inc GNPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.75 | 2.89 |
| 12 day SMA | 3.13 | 3.19 | 3.25 |
| 20 day SMA | 3.24 | 3.28 | 3.32 |
| 35 day SMA | 3.49 | 3.53 | 3.6 |
| 50 day SMA | 4.04 | 4.14 | 4.24 |
| 100 day SMA | 2.84 | 2.82 | 2.8 |
| 150 day SMA | 2.38 | 2.37 | 2.37 |
| 200 day SMA | 2.34 | 2.34 | 2.34 |
Videos related to: GenprexInc GNPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
