ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GNPX Historical charts - Genprex, Inc.

Historical charts for Stock GNPX - Share Genprex, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.86
  • 12Day Average: 0.89
  • 20Day Average: 0.98
  • 50Day Average: 1.44
  • 100Day Average: 1.82
  • 150Day Average: 2.5

GNPX Indicators & signals

Indicator MACD (12,26,9)

0.91, 1.09, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNPX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 0.84 0.81 to 0.86 0% 0.33 times
11 Mon May 2026 0.84 0.83 to 0.88 -3.45% 0.71 times
08 Fri May 2026 0.87 0.85 to 0.88 0% 0.43 times
07 Thu May 2026 0.87 0.86 to 0.90 -2.25% 0.69 times
06 Wed May 2026 0.89 0.88 to 0.91 0% 0.74 times
06 Wed May 2026 0.89 0.88 to 0.91 0% 0.68 times
05 Tue May 2026 0.89 0.87 to 0.96 -5.32% 0.69 times
04 Mon May 2026 0.94 0.89 to 1.00 2.17% 1.68 times
01 Fri May 2026 0.92 0.91 to 0.97 -6.12% 0.76 times
30 Thu Apr 2026 0.98 0.88 to 1.01 12.64% 2.83 times
29 Wed Apr 2026 0.87 0.86 to 0.93 -6.45% 0.78 times
28 Tue Apr 2026 0.93 0.90 to 0.94 0% 1.53 times

Technical analysis forecast for GNPX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNPX GNPX at this time. Stock is falling and might fall more.

It appears as if GNPX GNPX gave a large move recently.

Stock of GNPX (GNPX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GNPX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GNPX stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in GNPX, then use 0.9 as stoploss and 1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GNPX Historical charts - Share Genprex, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GNPX Historical charts - Share Genprex, Inc.

 

Back to top