ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 160.2 and 167.14

Intraday Target 1158.72
Intraday Target 2161.67
Intraday Target 3165.66333333333
Intraday Target 4168.61
Intraday Target 5172.6

Daily price and volume Align Technology

Date Closing Open Range Volume
Mon 11 May 2026 164.61 (-2.47%) 168.88 162.72 - 169.66 1.0457 times
Fri 08 May 2026 168.78 (0.23%) 168.39 163.29 - 169.18 0.774 times
Thu 07 May 2026 168.39 (-3.19%) 174.96 167.82 - 176.46 0.6975 times
Wed 06 May 2026 173.94 (3.1%) 169.47 168.73 - 174.96 0.7115 times
Tue 05 May 2026 168.71 (-1.84%) 171.26 167.77 - 172.62 0.6956 times
Mon 04 May 2026 171.88 (-3.93%) 175.73 171.27 - 178.12 0.6514 times
Fri 01 May 2026 178.91 (1.65%) 177.16 174.98 - 179.37 0.7781 times
Thu 30 April 2026 176.01 (-1.34%) 177.00 167.46 - 177.11 1.7897 times
Wed 29 April 2026 178.40 (0.63%) 177.28 176.08 - 180.42 1.2769 times
Tue 28 April 2026 177.28 (-4.02%) 183.76 174.62 - 183.76 1.5796 times
Mon 27 April 2026 184.70 (-2.59%) 189.71 183.80 - 192.45 1.3747 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 160.2 and 167.14

Weekly Target 1158.72
Weekly Target 2161.67
Weekly Target 3165.66333333333
Weekly Target 4168.61
Weekly Target 5172.6

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Mon 11 May 2026 164.61 (-2.47%) 168.88 162.72 - 169.66 0.2329 times
Fri 08 May 2026 168.78 (-5.66%) 175.73 163.29 - 178.12 0.7862 times
Fri 01 May 2026 178.91 (-5.64%) 189.71 167.46 - 192.45 1.5143 times
Fri 24 April 2026 189.61 (-0.24%) 187.35 187.01 - 200.44 1.1375 times
Fri 17 April 2026 190.07 (9.78%) 171.74 170.18 - 194.67 0.9008 times
Fri 10 April 2026 173.14 (1.49%) 170.07 165.40 - 185.00 0.8492 times
Thu 02 April 2026 170.60 (2.54%) 168.25 164.00 - 178.16 0.784 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 1.0561 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.9583 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.7807 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.1995 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 155.34 and 171.99

Monthly Target 1152.25
Monthly Target 2158.43
Monthly Target 3168.9
Monthly Target 4175.08
Monthly Target 5185.55

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Mon 11 May 2026 164.61 (-6.48%) 177.16 162.72 - 179.37 0.2339 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9085 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0545 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1619 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7086 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.067 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0897 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.22 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0855 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.4704 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.3653 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 159.62 and 205.44

Yearly Target 1127.4
Yearly Target 2146.01
Yearly Target 3173.22333333333
Yearly Target 4191.83
Yearly Target 5219.04

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Mon 11 May 2026 164.61 (5.42%) 157.72 154.62 - 200.44 0.4469 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3543 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8487 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0247 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.091 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6582 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0217 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2713 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1575 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1257 times
Fri 30 December 2016 96.13 (0%) 70.35 66.79 - 102.10 0.736 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 172 and 191

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.53 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 168.89
12 day DMA 175.1
20 day DMA 181.06
35 day DMA 178.01
50 day DMA 177.38
100 day DMA 174.31
150 day DMA 162.84
200 day DMA 158.51

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA168.96171.13172.3
12 day EMA173.76175.42176.63
20 day EMA176.19177.41178.32
35 day EMA177.81178.59179.17
50 day EMA177.29177.81178.18

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA168.89170.34172.37
12 day SMA175.1177.27179.55
20 day SMA181.06181.86182.08
35 day SMA178.01178.25178.47
50 day SMA177.38177.88178.26
100 day SMA174.31174.32174.27
150 day SMA162.84162.6162.31
200 day SMA158.51158.63158.74

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top