AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 160.2 and 167.14
| Intraday Target 1 | 158.72 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 165.66333333333 |
| Intraday Target 4 | 168.61 |
| Intraday Target 5 | 172.6 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 164.61 (-2.47%) | 168.88 | 162.72 - 169.66 | 1.0457 times | Fri 08 May 2026 | 168.78 (0.23%) | 168.39 | 163.29 - 169.18 | 0.774 times | Thu 07 May 2026 | 168.39 (-3.19%) | 174.96 | 167.82 - 176.46 | 0.6975 times | Wed 06 May 2026 | 173.94 (3.1%) | 169.47 | 168.73 - 174.96 | 0.7115 times | Tue 05 May 2026 | 168.71 (-1.84%) | 171.26 | 167.77 - 172.62 | 0.6956 times | Mon 04 May 2026 | 171.88 (-3.93%) | 175.73 | 171.27 - 178.12 | 0.6514 times | Fri 01 May 2026 | 178.91 (1.65%) | 177.16 | 174.98 - 179.37 | 0.7781 times | Thu 30 April 2026 | 176.01 (-1.34%) | 177.00 | 167.46 - 177.11 | 1.7897 times | Wed 29 April 2026 | 178.40 (0.63%) | 177.28 | 176.08 - 180.42 | 1.2769 times | Tue 28 April 2026 | 177.28 (-4.02%) | 183.76 | 174.62 - 183.76 | 1.5796 times | Mon 27 April 2026 | 184.70 (-2.59%) | 189.71 | 183.80 - 192.45 | 1.3747 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 160.2 and 167.14
| Weekly Target 1 | 158.72 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 165.66333333333 |
| Weekly Target 4 | 168.61 |
| Weekly Target 5 | 172.6 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 164.61 (-2.47%) | 168.88 | 162.72 - 169.66 | 0.2329 times | Fri 08 May 2026 | 168.78 (-5.66%) | 175.73 | 163.29 - 178.12 | 0.7862 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.5143 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.1375 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 0.9008 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.8492 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.784 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.0561 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.9583 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.7807 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1995 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 155.34 and 171.99
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 158.43 |
| Monthly Target 3 | 168.9 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 185.55 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 164.61 (-6.48%) | 177.16 | 162.72 - 179.37 | 0.2339 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.9085 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.0545 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1619 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7086 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.067 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0897 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.22 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0855 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4704 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3653 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 159.62 and 205.44
| Yearly Target 1 | 127.4 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 173.22333333333 |
| Yearly Target 4 | 191.83 |
| Yearly Target 5 | 219.04 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 164.61 (5.42%) | 157.72 | 154.62 - 200.44 | 0.4469 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.3543 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8487 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.0247 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.091 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6582 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 1.0217 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2713 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1575 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.1257 times | Fri 30 December 2016 | 96.13 (0%) | 70.35 | 66.79 - 102.10 | 0.736 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 172 and 191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 168.89 |
| 12 day DMA | 175.1 |
| 20 day DMA | 181.06 |
| 35 day DMA | 178.01 |
| 50 day DMA | 177.38 |
| 100 day DMA | 174.31 |
| 150 day DMA | 162.84 |
| 200 day DMA | 158.51 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 171.13 | 172.3 |
| 12 day EMA | 173.76 | 175.42 | 176.63 |
| 20 day EMA | 176.19 | 177.41 | 178.32 |
| 35 day EMA | 177.81 | 178.59 | 179.17 |
| 50 day EMA | 177.29 | 177.81 | 178.18 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.89 | 170.34 | 172.37 |
| 12 day SMA | 175.1 | 177.27 | 179.55 |
| 20 day SMA | 181.06 | 181.86 | 182.08 |
| 35 day SMA | 178.01 | 178.25 | 178.47 |
| 50 day SMA | 177.38 | 177.88 | 178.26 |
| 100 day SMA | 174.31 | 174.32 | 174.27 |
| 150 day SMA | 162.84 | 162.6 | 162.31 |
| 200 day SMA | 158.51 | 158.63 | 158.74 |


