ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 163.45 and 170.45

Intraday Target 1161.55
Intraday Target 2165.35
Intraday Target 3168.54666666667
Intraday Target 4172.35
Intraday Target 5175.55

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 31 July 2026 169.16 (-2.45%) 170.81 164.74 - 171.74 1.5072 times
Thu 30 July 2026 173.41 (-3.7%) 180.72 171.04 - 187.96 1.4379 times
Wed 29 July 2026 180.08 (2.55%) 175.60 174.41 - 184.00 1.5546 times
Tue 28 July 2026 175.60 (4.49%) 169.93 169.93 - 175.85 0.8567 times
Mon 27 July 2026 168.05 (0.62%) 165.43 164.75 - 172.10 0.9678 times
Fri 24 July 2026 167.01 (-0.73%) 168.50 165.96 - 170.51 0.7928 times
Thu 23 July 2026 168.24 (-2.45%) 169.28 165.67 - 171.31 0.7693 times
Wed 22 July 2026 172.46 (-2.84%) 178.78 172.21 - 178.78 0.4798 times
Tue 21 July 2026 177.50 (1.4%) 175.05 173.01 - 179.30 0.6401 times
Mon 20 July 2026 175.05 (-0.97%) 177.08 174.05 - 177.99 0.9936 times
Fri 17 July 2026 176.76 (-0.92%) 176.19 174.93 - 181.17 0.7766 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 166.95 and 190.17

Weekly Target 1150.73
Weekly Target 2159.95
Weekly Target 3173.95333333333
Weekly Target 4183.17
Weekly Target 5197.17

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.4195 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.825 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.7817 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.5731 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.095 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.3488 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 0.9509 times
Fri 12 June 2026 174.84 (4.23%) 167.55 167.08 - 179.85 1.0127 times
Fri 05 June 2026 167.74 (-4.12%) 172.40 160.70 - 173.47 0.9049 times
Fri 29 May 2026 174.95 (6.93%) 164.97 160.33 - 177.66 1.0884 times
Fri 22 May 2026 163.61 (4.04%) 158.02 151.58 - 165.48 1.2437 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 166.95 and 193.18

Monthly Target 1148.73
Monthly Target 2158.94
Monthly Target 3174.95666666667
Monthly Target 4185.17
Monthly Target 5201.19

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.8311 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 0.932 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8196 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 0.9346 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0848 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1953 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.729 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.0977 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.121 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.255 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.1167 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 160.37 and 209.23

Yearly Target 1124.87
Yearly Target 2147.01
Yearly Target 3173.72666666667
Yearly Target 4195.87
Yearly Target 5222.59

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Fri 31 July 2026 169.16 (8.33%) 157.72 151.58 - 200.44 0.68 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3212 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.828 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 0.9997 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0644 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6421 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 0.9968 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2403 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1293 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.0982 times
Fri 30 December 2016 96.13 (0%) 79.02 77.07 - 102.10 0.5285 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 166, while middle bands are at 171 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.95 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 173.26
12 day DMA 173.48
20 day DMA 176.39
35 day DMA 176.23
50 day DMA 173.75
100 day DMA 174.22
150 day DMA 174.09
200 day DMA 166.43

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA172.55174.25174.67
12 day EMA173.73174.56174.77
20 day EMA174.4174.95175.11
35 day EMA173.57173.83173.86
50 day EMA172.47172.6172.57

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA173.26172.83171.8
12 day SMA173.48174.49174.91
20 day SMA176.39177.16177.57
35 day SMA176.23176.27176.4
50 day SMA173.75173.47173.18
100 day SMA174.22174.27174.3
150 day SMA174.09174.02173.92
200 day SMA166.43166.24166.04

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top