Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 167.84 and 173.01
| Intraday Target 1 | 166.45 |
| Intraday Target 2 | 169.22 |
| Intraday Target 3 | 171.61666666667 |
| Intraday Target 4 | 174.39 |
| Intraday Target 5 | 176.79 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.00 (-0.46%) | 173.36 | 168.84 - 174.01 | 1.0459 times | Fri 09 January 2026 | 172.79 (1.3%) | 171.30 | 168.02 - 173.04 | 0.9099 times | Thu 08 January 2026 | 170.58 (2.26%) | 166.82 | 166.81 - 172.10 | 1.0152 times | Wed 07 January 2026 | 166.81 (-0.51%) | 168.49 | 165.88 - 169.32 | 0.9302 times | Tue 06 January 2026 | 167.66 (4.7%) | 160.47 | 160.11 - 168.04 | 1.3759 times | Mon 05 January 2026 | 160.13 (2.63%) | 155.08 | 154.79 - 161.16 | 1.5112 times | Fri 02 January 2026 | 156.03 (-0.08%) | 157.72 | 154.62 - 158.09 | 0.9564 times | Wed 31 December 2025 | 156.15 (-1.25%) | 157.12 | 156.03 - 158.03 | 0.5863 times | Tue 30 December 2025 | 158.13 (0.18%) | 157.62 | 156.61 - 158.36 | 0.6787 times | Mon 29 December 2025 | 157.84 (-0.33%) | 157.95 | 157.43 - 159.15 | 0.9902 times | Fri 26 December 2025 | 158.37 (0.34%) | 157.56 | 156.76 - 158.64 | 0.5944 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 167.84 and 173.01
| Weekly Target 1 | 166.45 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 171.61666666667 |
| Weekly Target 4 | 174.39 |
| Weekly Target 5 | 176.79 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.00 (-0.46%) | 173.36 | 168.84 - 174.01 | 0.1589 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.8726 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.4881 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.5285 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.3197 times | Fri 12 December 2025 | 165.43 (5.23%) | 157.34 | 156.66 - 166.83 | 1.2195 times | Fri 05 December 2025 | 157.21 (6.81%) | 145.10 | 144.00 - 159.50 | 1.3246 times | Fri 28 November 2025 | 147.19 (3.25%) | 142.00 | 139.13 - 152.99 | 1.9994 times | Fri 21 November 2025 | 142.56 (3.96%) | 135.52 | 130.23 - 143.46 | 1.1282 times | Fri 14 November 2025 | 137.13 (1.7%) | 136.47 | 134.02 - 145.25 | 0.9604 times | Fri 07 November 2025 | 134.84 (-2.2%) | 138.32 | 131.90 - 138.50 | 0.7477 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 163.31 and 182.7
| Monthly Target 1 | 147.49 |
| Monthly Target 2 | 159.74 |
| Monthly Target 3 | 166.87666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.00 (10.15%) | 157.72 | 154.62 - 174.01 | 0.2565 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0321 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.054 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2442 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.05 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4606 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3206 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6209 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8255 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1356 times | Mon 31 March 2025 | 158.86 (-15.06%) | 188.63 | 153.77 - 188.76 | 1.0418 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 163.31 and 182.7
| Yearly Target 1 | 147.49 |
| Yearly Target 2 | 159.74 |
| Yearly Target 3 | 166.87666666667 |
| Yearly Target 4 | 179.13 |
| Yearly Target 5 | 186.27 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 172.00 (10.15%) | 157.72 | 154.62 - 174.01 | 0.0301 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.4227 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.893 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.079 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.1633 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6906 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 1.0542 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.3116 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1943 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.1614 times | Fri 30 December 2016 | 96.13 (45.98%) | 64.99 | 57.31 - 102.10 | 0.8933 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlignTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.25 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 169.97 |
| 12 day DMA | 162.86 |
| 20 day DMA | 162.06 |
| 35 day DMA | 157.54 |
| 50 day DMA | 151.38 |
| 100 day DMA | 142.45 |
| 150 day DMA | 154.13 |
| 200 day DMA | 158.89 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.33 | 168 | 165.61 |
| 12 day EMA | 165.08 | 163.82 | 162.19 |
| 20 day EMA | 162.16 | 161.12 | 159.89 |
| 35 day EMA | 156.62 | 155.71 | 154.7 |
| 50 day EMA | 151.85 | 151.03 | 150.14 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.97 | 167.59 | 164.24 |
| 12 day SMA | 162.86 | 161.59 | 160.47 |
| 20 day SMA | 162.06 | 161.65 | 161.24 |
| 35 day SMA | 157.54 | 156.44 | 155.29 |
| 50 day SMA | 151.38 | 150.58 | 149.79 |
| 100 day SMA | 142.45 | 142.16 | 141.87 |
| 150 day SMA | 154.13 | 154.19 | 154.24 |
| 200 day SMA | 158.89 | 158.86 | 158.85 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
