ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 172.24 and 178.66

Intraday Target 1167.79
Intraday Target 2170.26
Intraday Target 3174.21
Intraday Target 4176.68
Intraday Target 5180.63

Daily price and volume Align Technology

Date Closing Open Range Volume
Wed 01 April 2026 172.73 (0.76%) 172.61 171.74 - 178.16 0.9057 times
Tue 31 March 2026 171.43 (3.11%) 167.50 166.06 - 173.12 0.8217 times
Mon 30 March 2026 166.26 (-0.07%) 168.25 164.73 - 168.25 1.0964 times
Fri 27 March 2026 166.38 (-6.17%) 175.51 163.78 - 176.83 1.3436 times
Thu 26 March 2026 177.33 (-1.63%) 177.66 176.73 - 182.97 0.677 times
Wed 25 March 2026 180.27 (0.52%) 180.78 176.15 - 183.34 0.7753 times
Tue 24 March 2026 179.34 (-0.84%) 177.92 175.38 - 181.45 1.0234 times
Mon 23 March 2026 180.86 (4.44%) 178.00 176.36 - 182.16 1.4976 times
Fri 20 March 2026 173.17 (-1.78%) 175.97 171.27 - 178.74 0.5578 times
Thu 19 March 2026 176.31 (0.11%) 180.05 175.04 - 186.00 1.3015 times
Tue 17 March 2026 176.12 (3.94%) 174.19 174.19 - 179.06 1.392 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 168.73 and 182.16

Weekly Target 1158.44
Weekly Target 2165.59
Weekly Target 3171.87333333333
Weekly Target 4179.02
Weekly Target 5185.3

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Wed 01 April 2026 172.73 (3.82%) 168.25 164.73 - 178.16 0.4777 times
Fri 27 March 2026 166.38 (-3.92%) 178.00 163.78 - 183.34 0.8995 times
Fri 20 March 2026 173.17 (5.44%) 166.60 164.05 - 186.00 0.8162 times
Fri 13 March 2026 164.23 (-5.61%) 170.60 162.27 - 177.45 1.5166 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.0216 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.0775 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.7343 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2234 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.5003 times
Fri 06 February 2026 187.60 (15.07%) 162.83 154.83 - 188.67 1.7329 times
Fri 30 January 2026 163.03 (-3.38%) 168.80 160.66 - 168.80 0.656 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 172.24 and 178.66

Monthly Target 1167.79
Monthly Target 2170.26
Monthly Target 3174.21
Monthly Target 4176.68
Monthly Target 5180.63

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Wed 01 April 2026 172.73 (0.76%) 172.61 171.74 - 178.16 0.0339 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.0124 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1649 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6804 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.0244 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0462 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.235 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0422 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.4498 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.3108 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.6163 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 163.68 and 208.12

Yearly Target 1131.03
Yearly Target 2151.88
Yearly Target 3175.47
Yearly Target 4196.32
Yearly Target 5219.91

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Wed 01 April 2026 172.73 (10.62%) 157.72 154.62 - 199.06 0.3311 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3798 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8661 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.0464 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.1281 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6697 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0223 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.272 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1582 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1263 times
Fri 30 December 2016 96.13 (0%) 60.47 57.51 - 102.10 0.8232 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.34 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 170.83
12 day DMA 174.14
20 day DMA 173.59
35 day DMA 179.71
50 day DMA 177.17
100 day DMA 165.88
150 day DMA 154.88
200 day DMA 159.55

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA171.86171.43171.43
12 day EMA173.35173.46173.83
20 day EMA174.62174.82175.18
35 day EMA174.89175.02175.23
50 day EMA175.9176.03176.22

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA170.83172.33173.92
12 day SMA174.14173.43173.05
20 day SMA173.59174.09174.97
35 day SMA179.71180.39180.99
50 day SMA177.17177.02177.02
100 day SMA165.88165.53165.17
150 day SMA154.88154.68154.48
200 day SMA159.55159.59159.66

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top