ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 171.56 and 180.7

Intraday Target 1164.38
Intraday Target 2169.6
Intraday Target 3173.52333333333
Intraday Target 4178.74
Intraday Target 5182.66

Daily price and volume Align Technology

Date Closing Open Range Volume
Wed 11 March 2026 174.81 (3.18%) 168.53 168.31 - 177.45 1.2367 times
Tue 10 March 2026 169.43 (-3.21%) 176.30 169.30 - 176.48 1.1511 times
Mon 09 March 2026 175.05 (0.6%) 170.60 164.51 - 175.49 1.366 times
Fri 06 March 2026 174.00 (-0.91%) 171.20 168.01 - 174.31 1.3485 times
Thu 05 March 2026 175.60 (-3.6%) 178.21 174.00 - 179.86 0.8472 times
Wed 04 March 2026 182.16 (-0.26%) 183.06 181.07 - 184.51 0.6585 times
Tue 03 March 2026 182.64 (-3.38%) 182.40 176.14 - 184.84 0.7732 times
Mon 02 March 2026 189.02 (-0.57%) 184.59 181.70 - 189.35 0.794 times
Fri 27 February 2026 190.10 (0.48%) 185.55 185.07 - 190.93 1.1635 times
Thu 26 February 2026 189.20 (0.61%) 188.53 187.50 - 190.80 0.6613 times
Wed 25 February 2026 188.05 (1.36%) 186.47 184.93 - 188.52 0.675 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 169.66 and 182.6

Weekly Target 1159.32
Weekly Target 2167.06
Weekly Target 3172.25666666667
Weekly Target 4180
Weekly Target 5185.2

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Wed 11 March 2026 174.81 (0.47%) 170.60 164.51 - 177.45 0.9389 times
Fri 06 March 2026 174.00 (-8.47%) 184.59 168.01 - 189.35 1.1059 times
Fri 27 February 2026 190.10 (0.04%) 186.27 175.35 - 190.93 1.1664 times
Fri 20 February 2026 190.02 (1.74%) 185.91 185.51 - 192.69 0.7948 times
Fri 13 February 2026 186.77 (0%) 184.72 181.09 - 188.63 0.2418 times
Fri 13 February 2026 186.77 (-0.44%) 188.00 181.09 - 199.06 1.624 times
Fri 06 February 2026 187.60 (15.07%) 162.83 154.83 - 188.67 1.8757 times
Fri 30 January 2026 163.03 (-3.38%) 168.80 160.66 - 168.80 0.7101 times
Fri 23 January 2026 168.73 (-1.61%) 167.28 164.43 - 172.36 0.6122 times
Fri 16 January 2026 171.49 (-0.75%) 173.36 167.40 - 174.67 0.9302 times
Fri 09 January 2026 172.79 (10.74%) 155.08 154.79 - 173.04 0.9242 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 157.24 and 182.08

Monthly Target 1151.38
Monthly Target 2163.1
Monthly Target 3176.22333333333
Monthly Target 4187.94
Monthly Target 5201.06

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Wed 11 March 2026 174.81 (-8.04%) 184.59 164.51 - 189.35 0.4182 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.1663 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.6812 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.0257 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.0475 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.2365 times
Tue 30 September 2025 125.22 (-11.79%) 138.86 122.00 - 140.37 1.0435 times
Fri 29 August 2025 141.96 (10.04%) 128.99 128.99 - 150.22 1.4516 times
Thu 31 July 2025 129.01 (-31.86%) 188.07 127.70 - 208.30 1.3124 times
Mon 30 June 2025 189.33 (4.64%) 179.88 172.50 - 190.53 0.6171 times
Fri 30 May 2025 180.94 (4.41%) 190.00 168.01 - 196.38 0.8204 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 164.72 and 209.16

Yearly Target 1131.72
Yearly Target 2153.27
Yearly Target 3176.16333333333
Yearly Target 4197.71
Yearly Target 5220.6

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Wed 11 March 2026 174.81 (11.95%) 157.72 154.62 - 199.06 0.261 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3898 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8723 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 1.054 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.1363 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6746 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 1.0297 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2812 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1666 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.1345 times
Fri 30 December 2016 96.13 (0%) 64.64 57.31 - 102.10 0.8682 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 7 points

Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.

AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlignTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 173.78
12 day DMA 181.3
20 day DMA 183.59
35 day DMA 179.07
50 day DMA 175.32
100 day DMA 160.64
150 day DMA 152.06
200 day DMA 160.08

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA174.98175.07177.89
12 day EMA178.87179.61181.46
20 day EMA179.88180.41181.56
35 day EMA177.57177.73178.22
50 day EMA173.74173.7173.87

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78175.25177.89
12 day SMA181.3181.84183.55
20 day SMA183.59184.72186.06
35 day SMA179.07178.94178.82
50 day SMA175.32174.98174.75
100 day SMA160.64160.19159.78
150 day SMA152.06151.82151.6
200 day SMA160.08160.07160.09

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top