ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 159.97 and 165.35

Intraday Target 1155.52
Intraday Target 2159.04
Intraday Target 3160.90333333333
Intraday Target 4164.42
Intraday Target 5166.28

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 21 August 2026 162.55 (2.27%) 159.74 157.39 - 162.77 1.3688 times
Thu 20 August 2026 158.94 (-2.51%) 162.52 157.34 - 164.64 1.0651 times
Wed 19 August 2026 163.04 (-2.9%) 170.02 162.62 - 173.66 1.1823 times
Tue 18 August 2026 167.91 (-1.9%) 171.57 167.78 - 172.37 0.948 times
Mon 17 August 2026 171.16 (-5.6%) 179.05 170.16 - 181.33 1.1667 times
Fri 14 August 2026 181.31 (2.9%) 176.73 176.72 - 182.20 1.2219 times
Thu 13 August 2026 176.20 (1.25%) 175.61 172.85 - 176.49 0.6893 times
Wed 12 August 2026 174.02 (0.61%) 172.96 169.46 - 174.74 0.8381 times
Tue 11 August 2026 172.96 (-1.75%) 174.67 172.80 - 178.46 0.7005 times
Mon 10 August 2026 176.04 (1.37%) 173.02 172.70 - 176.49 0.8193 times
Fri 07 August 2026 173.66 (2.71%) 169.15 165.00 - 173.84 1.1076 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 147.95 and 171.94

Weekly Target 1143.08
Weekly Target 2152.82
Weekly Target 3167.07333333333
Weekly Target 4176.81
Weekly Target 5191.06

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 0.9837 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.7328 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.0184 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.4745 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.857 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.812 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.5953 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.1375 times
Fri 26 June 2026 178.43 (-2%) 178.50 165.50 - 180.54 1.4011 times
Thu 18 June 2026 182.08 (4.14%) 177.88 172.16 - 185.00 0.9877 times
Fri 12 June 2026 174.84 (4.23%) 167.55 167.08 - 179.85 1.052 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 147.52 and 172.38

Monthly Target 1142.5
Monthly Target 2152.53
Monthly Target 3167.36333333333
Monthly Target 4177.39
Monthly Target 5192.22

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 21 August 2026 162.55 (-3.91%) 171.41 157.34 - 182.20 0.5622 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.897 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0058 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.8845 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0086 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.1707 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.29 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.7868 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.1846 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.2098 times
Fri 31 October 2025 137.88 (10.11%) 126.31 124.91 - 150.78 1.3544 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 157.07 and 205.93

Yearly Target 1122.66
Yearly Target 2142.61
Yearly Target 3171.52333333333
Yearly Target 4191.47
Yearly Target 5220.38

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Fri 21 August 2026 162.55 (4.1%) 157.72 151.58 - 200.44 0.7303 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3141 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8235 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 0.9943 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0586 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6387 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 0.9914 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2336 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1232 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.0923 times
Fri 30 December 2016 96.13 (0%) 78.95 77.07 - 102.10 0.4893 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.39

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 6 points

Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 178

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.77 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 164.72
12 day DMA 170.57
20 day DMA 171.71
35 day DMA 174.16
50 day DMA 174.72
100 day DMA 173.94
150 day DMA 174.87
200 day DMA 169.31

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA164.79165.91169.39
12 day EMA168.75169.88171.87
20 day EMA170.65171.5172.82
35 day EMA172.41172.99173.82
50 day EMA173.4173.84174.45

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA164.72168.47171.92
12 day SMA170.57171.6172.79
20 day SMA171.71171.93172.4
35 day SMA174.16174.79175.44
50 day SMA174.72174.88175.26
100 day SMA173.94173.98174.06
150 day SMA174.87174.91174.99
200 day SMA169.31169.19169.06

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top