Munafa Stock Market Course + Intraday & FNO calls 
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 185.25 and 190.44
| Intraday Target 1 | 183.86 |
| Intraday Target 2 | 186.63 |
| Intraday Target 3 | 189.05 |
| Intraday Target 4 | 191.82 |
| Intraday Target 5 | 194.24 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.40 (-0.74%) | 189.97 | 186.28 - 191.47 | 0.5095 times | Wed 18 February 2026 | 190.82 (1.92%) | 187.82 | 187.61 - 191.48 | 0.6913 times | Tue 17 February 2026 | 187.22 (0.24%) | 185.91 | 185.51 - 190.48 | 0.9052 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.8523 times | Fri 13 February 2026 | 186.77 (1.58%) | 184.72 | 181.09 - 188.63 | 0.8524 times | Thu 12 February 2026 | 183.86 (-6.91%) | 197.00 | 183.56 - 199.06 | 1.3486 times | Wed 11 February 2026 | 197.51 (0.63%) | 196.60 | 194.22 - 197.71 | 0.9178 times | Tue 10 February 2026 | 196.27 (1.96%) | 192.78 | 192.26 - 197.74 | 1.35 times | Mon 09 February 2026 | 192.50 (2.61%) | 188.00 | 185.98 - 193.83 | 1.2546 times | Fri 06 February 2026 | 187.60 (6.82%) | 177.89 | 176.66 - 188.67 | 1.3184 times | Thu 05 February 2026 | 175.62 (8.88%) | 176.06 | 172.00 - 179.91 | 1.7921 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 187.46 and 193.43
| Weekly Target 1 | 182.83 |
| Weekly Target 2 | 186.11 |
| Weekly Target 3 | 188.79666666667 |
| Weekly Target 4 | 192.08 |
| Weekly Target 5 | 194.77 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.40 (1.41%) | 185.91 | 185.51 - 191.48 | 0.6955 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2815 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.89 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 2.183 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.8264 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.7124 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 1.0826 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 1.0756 times | Fri 02 January 2026 | 156.03 (-1.48%) | 157.95 | 154.62 - 159.15 | 0.6016 times | Fri 26 December 2025 | 158.37 (0.43%) | 158.69 | 154.98 - 160.11 | 0.6514 times | Fri 19 December 2025 | 157.69 (-4.68%) | 166.49 | 156.47 - 167.02 | 1.6267 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 172.12 and 216.35
| Monthly Target 1 | 136.87 |
| Monthly Target 2 | 163.13 |
| Monthly Target 3 | 181.09666666667 |
| Monthly Target 4 | 207.36 |
| Monthly Target 5 | 225.33 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.40 (16.17%) | 162.83 | 154.83 - 199.06 | 0.8766 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6729 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0132 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0347 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2215 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0308 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4339 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2964 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6096 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8104 times | Wed 30 April 2025 | 173.30 (9.09%) | 157.06 | 141.74 - 185.02 | 1.1148 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 172.01 and 216.45
| Yearly Target 1 | 136.59 |
| Yearly Target 2 | 162.99 |
| Yearly Target 3 | 181.02666666667 |
| Yearly Target 4 | 207.43 |
| Yearly Target 5 | 225.47 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.40 (21.29%) | 157.72 | 154.62 - 199.06 | 0.1822 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.401 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8794 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.0625 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.1455 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.68 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 1.0381 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2916 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1761 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.1437 times | Fri 30 December 2016 | 96.13 (45.98%) | 64.99 | 57.31 - 102.10 | 0.8796 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 14 points
Upper Bollinger band is at 204 and lower is at 152, while middle bands are at 165 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlignTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.93 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 188.2 |
| 12 day DMA | 186.3 |
| 20 day DMA | 177.59 |
| 35 day DMA | 173.16 |
| 50 day DMA | 169.34 |
| 100 day DMA | 153.27 |
| 150 day DMA | 151.63 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 188.37 | 187.15 |
| 12 day EMA | 184.94 | 184.13 | 182.91 |
| 20 day EMA | 180.76 | 179.85 | 178.7 |
| 35 day EMA | 175.06 | 174.22 | 173.24 |
| 50 day EMA | 170.11 | 169.32 | 168.44 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.2 | 187.09 | 188.43 |
| 12 day SMA | 186.3 | 183.61 | 181.34 |
| 20 day SMA | 177.59 | 176.57 | 175.52 |
| 35 day SMA | 173.16 | 172.27 | 171.33 |
| 50 day SMA | 169.34 | 168.71 | 168.04 |
| 100 day SMA | 153.27 | 152.64 | 151.98 |
| 150 day SMA | 151.63 | 151.65 | 151.65 |
| 200 day SMA | 160.05 | 160 | 159.93 |
Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
