AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 171.56 and 180.7
| Intraday Target 1 | 164.38 |
| Intraday Target 2 | 169.6 |
| Intraday Target 3 | 173.52333333333 |
| Intraday Target 4 | 178.74 |
| Intraday Target 5 | 182.66 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.81 (3.18%) | 168.53 | 168.31 - 177.45 | 1.2367 times | Tue 10 March 2026 | 169.43 (-3.21%) | 176.30 | 169.30 - 176.48 | 1.1511 times | Mon 09 March 2026 | 175.05 (0.6%) | 170.60 | 164.51 - 175.49 | 1.366 times | Fri 06 March 2026 | 174.00 (-0.91%) | 171.20 | 168.01 - 174.31 | 1.3485 times | Thu 05 March 2026 | 175.60 (-3.6%) | 178.21 | 174.00 - 179.86 | 0.8472 times | Wed 04 March 2026 | 182.16 (-0.26%) | 183.06 | 181.07 - 184.51 | 0.6585 times | Tue 03 March 2026 | 182.64 (-3.38%) | 182.40 | 176.14 - 184.84 | 0.7732 times | Mon 02 March 2026 | 189.02 (-0.57%) | 184.59 | 181.70 - 189.35 | 0.794 times | Fri 27 February 2026 | 190.10 (0.48%) | 185.55 | 185.07 - 190.93 | 1.1635 times | Thu 26 February 2026 | 189.20 (0.61%) | 188.53 | 187.50 - 190.80 | 0.6613 times | Wed 25 February 2026 | 188.05 (1.36%) | 186.47 | 184.93 - 188.52 | 0.675 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 169.66 and 182.6
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 167.06 |
| Weekly Target 3 | 172.25666666667 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.81 (0.47%) | 170.60 | 164.51 - 177.45 | 0.9389 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.1059 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.1664 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7948 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2418 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.624 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.8757 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.7101 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.6122 times | Fri 16 January 2026 | 171.49 (-0.75%) | 173.36 | 167.40 - 174.67 | 0.9302 times | Fri 09 January 2026 | 172.79 (10.74%) | 155.08 | 154.79 - 173.04 | 0.9242 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 157.24 and 182.08
| Monthly Target 1 | 151.38 |
| Monthly Target 2 | 163.1 |
| Monthly Target 3 | 176.22333333333 |
| Monthly Target 4 | 187.94 |
| Monthly Target 5 | 201.06 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.81 (-8.04%) | 184.59 | 164.51 - 189.35 | 0.4182 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1663 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6812 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0257 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0475 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2365 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0435 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4516 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.3124 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.6171 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.8204 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 164.72 and 209.16
| Yearly Target 1 | 131.72 |
| Yearly Target 2 | 153.27 |
| Yearly Target 3 | 176.16333333333 |
| Yearly Target 4 | 197.71 |
| Yearly Target 5 | 220.6 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 174.81 (11.95%) | 157.72 | 154.62 - 199.06 | 0.261 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.3898 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8723 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 1.054 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.1363 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6746 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 1.0297 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2812 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1666 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.1345 times | Fri 30 December 2016 | 96.13 (0%) | 64.64 | 57.31 - 102.10 | 0.8682 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 197 and lower is at 171, while middle bands are at 178 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term but the sell signal is initial and weak.
AlignTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlignTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.13 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 173.78 |
| 12 day DMA | 181.3 |
| 20 day DMA | 183.59 |
| 35 day DMA | 179.07 |
| 50 day DMA | 175.32 |
| 100 day DMA | 160.64 |
| 150 day DMA | 152.06 |
| 200 day DMA | 160.08 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.98 | 175.07 | 177.89 |
| 12 day EMA | 178.87 | 179.61 | 181.46 |
| 20 day EMA | 179.88 | 180.41 | 181.56 |
| 35 day EMA | 177.57 | 177.73 | 178.22 |
| 50 day EMA | 173.74 | 173.7 | 173.87 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.78 | 175.25 | 177.89 |
| 12 day SMA | 181.3 | 181.84 | 183.55 |
| 20 day SMA | 183.59 | 184.72 | 186.06 |
| 35 day SMA | 179.07 | 178.94 | 178.82 |
| 50 day SMA | 175.32 | 174.98 | 174.75 |
| 100 day SMA | 160.64 | 160.19 | 159.78 |
| 150 day SMA | 152.06 | 151.82 | 151.6 |
| 200 day SMA | 160.08 | 160.07 | 160.09 |


