AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
- IntraDay predictions, targets, What to do ALGN
- Forcast & Targets ALGN
- ALGN Experts view
- Tomorrow's Movement ALGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlignTechnology
Strong intraday Stock price targets for AlignTechnology are 159.97 and 165.35
| Intraday Target 1 | 155.52 |
| Intraday Target 2 | 159.04 |
| Intraday Target 3 | 160.90333333333 |
| Intraday Target 4 | 164.42 |
| Intraday Target 5 | 166.28 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.55 (2.27%) | 159.74 | 157.39 - 162.77 | 1.3688 times | Thu 20 August 2026 | 158.94 (-2.51%) | 162.52 | 157.34 - 164.64 | 1.0651 times | Wed 19 August 2026 | 163.04 (-2.9%) | 170.02 | 162.62 - 173.66 | 1.1823 times | Tue 18 August 2026 | 167.91 (-1.9%) | 171.57 | 167.78 - 172.37 | 0.948 times | Mon 17 August 2026 | 171.16 (-5.6%) | 179.05 | 170.16 - 181.33 | 1.1667 times | Fri 14 August 2026 | 181.31 (2.9%) | 176.73 | 176.72 - 182.20 | 1.2219 times | Thu 13 August 2026 | 176.20 (1.25%) | 175.61 | 172.85 - 176.49 | 0.6893 times | Wed 12 August 2026 | 174.02 (0.61%) | 172.96 | 169.46 - 174.74 | 0.8381 times | Tue 11 August 2026 | 172.96 (-1.75%) | 174.67 | 172.80 - 178.46 | 0.7005 times | Mon 10 August 2026 | 176.04 (1.37%) | 173.02 | 172.70 - 176.49 | 0.8193 times | Fri 07 August 2026 | 173.66 (2.71%) | 169.15 | 165.00 - 173.84 | 1.1076 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 147.95 and 171.94
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 167.07333333333 |
| Weekly Target 4 | 176.81 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.55 (-10.35%) | 179.05 | 157.34 - 181.33 | 0.9837 times | Fri 14 August 2026 | 181.31 (4.41%) | 173.02 | 169.46 - 182.20 | 0.7328 times | Fri 07 August 2026 | 173.66 (2.66%) | 171.41 | 165.00 - 175.54 | 1.0184 times | Fri 31 July 2026 | 169.16 (1.29%) | 165.43 | 164.74 - 187.96 | 1.4745 times | Fri 24 July 2026 | 167.01 (-5.52%) | 177.08 | 165.67 - 179.30 | 0.857 times | Fri 17 July 2026 | 176.76 (-1.56%) | 180.14 | 174.93 - 184.62 | 0.812 times | Fri 10 July 2026 | 179.57 (-2.68%) | 184.80 | 173.70 - 190.97 | 0.5953 times | Thu 02 July 2026 | 184.52 (3.41%) | 177.62 | 166.27 - 186.52 | 1.1375 times | Fri 26 June 2026 | 178.43 (-2%) | 178.50 | 165.50 - 180.54 | 1.4011 times | Thu 18 June 2026 | 182.08 (4.14%) | 177.88 | 172.16 - 185.00 | 0.9877 times | Fri 12 June 2026 | 174.84 (4.23%) | 167.55 | 167.08 - 179.85 | 1.052 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 147.52 and 172.38
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 152.53 |
| Monthly Target 3 | 167.36333333333 |
| Monthly Target 4 | 177.39 |
| Monthly Target 5 | 192.22 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.55 (-3.91%) | 171.41 | 157.34 - 182.20 | 0.5622 times | Fri 31 July 2026 | 169.16 (0.3%) | 168.66 | 164.74 - 190.97 | 0.897 times | Tue 30 June 2026 | 168.66 (-3.6%) | 172.40 | 160.70 - 185.00 | 1.0058 times | Fri 29 May 2026 | 174.95 (-0.6%) | 177.16 | 151.58 - 179.37 | 0.8845 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 1.0086 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 1.1707 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.29 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.7868 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.1846 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.2098 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.3544 times |
Yearly price and charts AlignTechnology
Strong yearly Stock price targets for AlignTechnology ALGN are 157.07 and 205.93
| Yearly Target 1 | 122.66 |
| Yearly Target 2 | 142.61 |
| Yearly Target 3 | 171.52333333333 |
| Yearly Target 4 | 191.47 |
| Yearly Target 5 | 220.38 |
Yearly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 162.55 (4.1%) | 157.72 | 151.58 - 200.44 | 0.7303 times | Wed 31 December 2025 | 156.15 (-25.11%) | 211.77 | 122.00 - 237.23 | 1.3141 times | Tue 31 December 2024 | 208.51 (-23.9%) | 271.00 | 196.09 - 335.40 | 0.8235 times | Fri 29 December 2023 | 274.00 (29.92%) | 215.46 | 176.34 - 413.20 | 0.9943 times | Fri 30 December 2022 | 210.90 (-67.91%) | 656.30 | 172.05 - 658.50 | 1.0586 times | Fri 31 December 2021 | 657.18 (22.98%) | 549.61 | 494.45 - 737.45 | 0.6387 times | Thu 31 December 2020 | 534.38 (91.51%) | 281.20 | 127.88 - 543.65 | 0.9914 times | Tue 31 December 2019 | 279.04 (33.24%) | 205.32 | 171.85 - 334.64 | 1.2336 times | Mon 31 December 2018 | 209.43 (-7.52%) | 222.61 | 188.57 - 398.88 | 1.1232 times | Wed 27 December 2017 | 226.45 (135.57%) | 96.49 | 88.56 - 266.41 | 1.0923 times | Fri 30 December 2016 | 96.13 (0%) | 78.95 | 77.07 - 102.10 | 0.4893 times |
Indicator Analysis of AlignTechnology
Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.39
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 161, while middle bands are at 167 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.
AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlignTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.77 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.
AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 170.57 |
| 20 day DMA | 171.71 |
| 35 day DMA | 174.16 |
| 50 day DMA | 174.72 |
| 100 day DMA | 173.94 |
| 150 day DMA | 174.87 |
| 200 day DMA | 169.31 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.79 | 165.91 | 169.39 |
| 12 day EMA | 168.75 | 169.88 | 171.87 |
| 20 day EMA | 170.65 | 171.5 | 172.82 |
| 35 day EMA | 172.41 | 172.99 | 173.82 |
| 50 day EMA | 173.4 | 173.84 | 174.45 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 168.47 | 171.92 |
| 12 day SMA | 170.57 | 171.6 | 172.79 |
| 20 day SMA | 171.71 | 171.93 | 172.4 |
| 35 day SMA | 174.16 | 174.79 | 175.44 |
| 50 day SMA | 174.72 | 174.88 | 175.26 |
| 100 day SMA | 173.94 | 173.98 | 174.06 |
| 150 day SMA | 174.87 | 174.91 | 174.99 |
| 200 day SMA | 169.31 | 169.19 | 169.06 |


