ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong intraday Stock price targets for AlignTechnology are 147.97 and 152.35

Intraday Target 1147.01
Intraday Target 2148.92
Intraday Target 3151.39333333333
Intraday Target 4153.3
Intraday Target 5155.77

Daily price and volume Align Technology

Date Closing Open Range Volume
Fri 11 September 2026 150.82 (0.07%) 153.30 149.49 - 153.87 0.724 times
Thu 10 September 2026 150.72 (-1.44%) 150.55 148.50 - 151.22 0.9765 times
Wed 09 September 2026 152.92 (-0.37%) 152.54 151.32 - 153.88 1.2933 times
Tue 08 September 2026 153.49 (-3.25%) 156.13 153.14 - 156.13 0.9429 times
Fri 04 September 2026 158.64 (-0.76%) 157.67 155.24 - 160.50 1.157 times
Thu 03 September 2026 159.86 (0.45%) 159.65 155.84 - 162.92 0.8108 times
Wed 02 September 2026 159.15 (2.7%) 155.50 155.50 - 160.85 0.8025 times
Tue 01 September 2026 154.96 (-3.02%) 158.21 153.98 - 159.33 0.6733 times
Mon 31 August 2026 159.79 (1.4%) 155.36 154.50 - 160.48 1.5048 times
Fri 28 August 2026 157.58 (-0.79%) 158.51 157.21 - 159.97 1.115 times
Thu 27 August 2026 158.84 (-0.19%) 157.80 157.77 - 162.09 0.9359 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 145.85 and 153.48

Weekly Target 1144.19
Weekly Target 2147.5
Weekly Target 3151.81666666667
Weekly Target 4155.13
Weekly Target 5159.45

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Fri 11 September 2026 150.82 (-4.93%) 156.13 148.50 - 156.13 0.8177 times
Fri 04 September 2026 158.64 (0.67%) 155.36 153.98 - 162.92 1.0278 times
Fri 28 August 2026 157.58 (-3.06%) 162.25 157.21 - 162.80 0.9664 times
Fri 21 August 2026 162.55 (-10.35%) 179.05 157.34 - 181.33 1.0923 times
Fri 14 August 2026 181.31 (4.41%) 173.02 169.46 - 182.20 0.8137 times
Fri 07 August 2026 173.66 (2.66%) 171.41 165.00 - 175.54 1.1308 times
Fri 31 July 2026 169.16 (1.29%) 165.43 164.74 - 187.96 1.6372 times
Fri 24 July 2026 167.01 (-5.52%) 177.08 165.67 - 179.30 0.9516 times
Fri 17 July 2026 176.76 (-1.56%) 180.14 174.93 - 184.62 0.9016 times
Fri 10 July 2026 179.57 (-2.68%) 184.80 173.70 - 190.97 0.661 times
Thu 02 July 2026 184.52 (3.41%) 177.62 166.27 - 186.52 1.263 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 142.45 and 156.87

Monthly Target 1139.66
Monthly Target 2145.24
Monthly Target 3154.08
Monthly Target 4159.66
Monthly Target 5168.5

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Fri 11 September 2026 150.82 (-5.61%) 158.21 148.50 - 162.92 0.3048 times
Mon 31 August 2026 159.79 (-5.54%) 171.41 154.50 - 182.20 0.8581 times
Fri 31 July 2026 169.16 (0.3%) 168.66 164.74 - 190.97 0.9634 times
Tue 30 June 2026 168.66 (-3.6%) 172.40 160.70 - 185.00 1.0803 times
Fri 29 May 2026 174.95 (-0.6%) 177.16 151.58 - 179.37 0.95 times
Thu 30 April 2026 176.01 (2.67%) 172.61 164.00 - 200.44 1.0833 times
Tue 31 March 2026 171.43 (-9.82%) 184.59 162.27 - 189.35 1.2574 times
Fri 27 February 2026 190.10 (16.6%) 162.83 154.83 - 199.06 1.3855 times
Fri 30 January 2026 163.03 (4.41%) 157.72 154.62 - 174.67 0.845 times
Wed 31 December 2025 156.15 (6.09%) 145.10 144.00 - 167.02 1.2723 times
Fri 28 November 2025 147.19 (6.75%) 138.32 130.23 - 152.99 1.2994 times

 monthly chart AlignTechnology

Yearly price and charts AlignTechnology

Strong yearly Stock price targets for AlignTechnology ALGN are 123.69 and 175.63

Yearly Target 1114.65
Yearly Target 2132.73
Yearly Target 3166.58666666667
Yearly Target 4184.67
Yearly Target 5218.53

Yearly price and volumes Align Technology

Date Closing Open Range Volume
Fri 11 September 2026 150.82 (-3.41%) 157.72 148.50 - 200.44 0.7764 times
Wed 31 December 2025 156.15 (-25.11%) 211.77 122.00 - 237.23 1.3076 times
Tue 31 December 2024 208.51 (-23.9%) 271.00 196.09 - 335.40 0.8194 times
Fri 29 December 2023 274.00 (29.92%) 215.46 176.34 - 413.20 0.9893 times
Fri 30 December 2022 210.90 (-67.91%) 656.30 172.05 - 658.50 1.0534 times
Fri 31 December 2021 657.18 (22.98%) 549.61 494.45 - 737.45 0.6355 times
Thu 31 December 2020 534.38 (91.51%) 281.20 127.88 - 543.65 0.9865 times
Tue 31 December 2019 279.04 (33.24%) 205.32 171.85 - 334.64 1.2274 times
Mon 31 December 2018 209.43 (-7.52%) 222.61 188.57 - 398.88 1.1176 times
Wed 27 December 2017 226.45 (135.57%) 96.49 88.56 - 266.41 1.0869 times
Fri 30 December 2016 96.13 (0%) 82.18 81.38 - 102.10 0.4465 times

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Align Technology ALGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Align Technology ALGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.31

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 7 points

Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlignTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlignTechnology in short term and the sell signal is strong.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.02 and AlignTechnology ALGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 153.32
12 day DMA 156.33
20 day DMA 160
35 day DMA 165.61
50 day DMA 169.51
100 day DMA 170.93
150 day DMA 174
200 day DMA 170.73

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA152.95154.01155.65
12 day EMA156.27157.26158.45
20 day EMA159.42160.32161.33
35 day EMA163.81164.58165.4
50 day EMA168.36169.08169.83

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA153.32155.13156.81
12 day SMA156.33157.06157.8
20 day SMA160161.27162.44
35 day SMA165.61166.11166.73
50 day SMA169.51170.12170.48
100 day SMA170.93171.34171.73
150 day SMA174174.07174.12
200 day SMA170.73170.64170.55

Videos related to: AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top