ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGN Historical charts - Align Technology, Inc.

Historical charts for Stock ALGN - Share Align Technology, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 176.5
  • 12Day Average: 185.04
  • 20Day Average: 182.44
  • 50Day Average: 179.18
  • 100Day Average: 174.26
  • 150Day Average: 161.91

ALGN Indicators & signals

Indicator MACD (12,26,9)

180.74, 180.67, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

22, 21.02, 32.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 171.88 171.27 to 178.12 -3.93% 0.55 times
01 Fri May 2026 178.91 174.98 to 179.37 1.65% 0.65 times
30 Thu Apr 2026 176.01 167.46 to 177.11 -1.34% 1.5 times
29 Wed Apr 2026 178.40 176.08 to 180.42 0.63% 1.07 times
28 Tue Apr 2026 177.28 174.62 to 183.76 -4.02% 1.33 times
27 Mon Apr 2026 184.70 183.80 to 192.45 -2.59% 1.15 times
24 Fri Apr 2026 189.61 187.01 to 191.91 -0.56% 0.57 times
23 Thu Apr 2026 190.67 187.58 to 196.13 -2.74% 0.8 times
22 Wed Apr 2026 196.05 193.67 to 198.12 0.44% 0.72 times
21 Tue Apr 2026 195.20 192.35 to 200.44 1.85% 1.14 times
20 Mon Apr 2026 191.66 187.05 to 193.00 0.84% 1.06 times
17 Fri Apr 2026 190.07 188.23 to 194.67 2.73% 0.8 times

Technical analysis forecast for ALGN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALGN ALGN at this time. Stock is falling and might fall more.

It appears as if ALGN ALGN gave a large move recently.

Stock of ALGN (ALGN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALGN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALGN stays below 173, but if it comes above 173, then a intra day buy could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 163.4 as target. However if you take a buy trade in ALGN, then use 173 as stoploss and 180.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGN Historical charts - Share Align Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALGN Historical charts - Share Align Technology, Inc.

 

Back to top