ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALGN Historical charts - Align Technology, Inc.

Historical charts for Stock ALGN - Share Align Technology, Inc. trades in NASDAQ under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 174.41
  • 12Day Average: 172.39
  • 20Day Average: 173.42
  • 50Day Average: 178.03
  • 100Day Average: 168.33
  • 150Day Average: 156.52

ALGN Indicators & signals

Indicator MACD (12,26,9)

174.14, 174.67, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

6.05, 27.98, 24.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALGN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 180.67 170.18 to 181.28 4.35% 1.12 times
10 Fri Apr 2026 173.14 172.34 to 178.23 -0.8% 0.85 times
09 Thu Apr 2026 174.53 170.50 to 175.65 -1.3% 1.05 times
08 Wed Apr 2026 176.83 176.00 to 185.00 5.97% 1.01 times
07 Tue Apr 2026 166.87 165.40 to 171.15 -2.91% 1.01 times
06 Mon Apr 2026 171.87 169.13 to 172.73 0.74% 0.54 times
02 Thu Apr 2026 170.60 164.00 to 175.15 -1.23% 1.17 times
01 Wed Apr 2026 172.73 171.74 to 178.16 0.76% 0.95 times
31 Tue Mar 2026 171.43 166.06 to 173.12 3.11% 0.86 times
30 Mon Mar 2026 166.26 164.73 to 168.25 -0.07% 1.15 times
27 Fri Mar 2026 166.38 163.78 to 176.83 -6.17% 1.4 times
26 Thu Mar 2026 177.33 176.73 to 182.97 -1.63% 0.71 times

Technical analysis forecast of ALGN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALGN ALGN at this time. Stock is rising and might rise more.

It appears as if ALGN ALGN gave a large move recently.

Stock of ALGN (ALGN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALGN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALGN stays above 179.3, but if it comes below 179.3, then a intra day sell could be more profitable.
If you take a sell trade below 179.3, then use 179.3 as stoploss and 174.38 as target. However if you take a buy trade in ALGN, then use 179.3 as stoploss and 185.3 as target.

Tomorrow's movement Prediction of ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALGN Historical charts - Share Align Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALGN Historical charts - Share Align Technology, Inc.

 

Back to top