FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 15.57 and 17.03
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.9 |
| Intraday Target 3 | 16.703333333333 |
| Intraday Target 4 | 17.36 |
| Intraday Target 5 | 18.16 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (-18.11%) | 17.33 | 16.05 - 17.51 | 3.7687 times | Thu 30 July 2026 | 20.21 (2.9%) | 19.84 | 19.66 - 20.27 | 0.793 times | Wed 29 July 2026 | 19.64 (0.05%) | 19.49 | 19.49 - 19.95 | 0.6197 times | Tue 28 July 2026 | 19.63 (0.26%) | 19.58 | 19.42 - 19.91 | 0.7425 times | Mon 27 July 2026 | 19.58 (-0.46%) | 19.95 | 19.35 - 20.07 | 0.632 times | Fri 24 July 2026 | 19.67 (-1.55%) | 19.98 | 19.58 - 20.14 | 0.4158 times | Thu 23 July 2026 | 19.98 (2.3%) | 19.45 | 19.39 - 20.26 | 0.8624 times | Wed 22 July 2026 | 19.53 (-1.76%) | 19.77 | 19.20 - 19.88 | 0.6868 times | Tue 21 July 2026 | 19.88 (1.38%) | 19.52 | 19.45 - 19.93 | 0.8553 times | Mon 20 July 2026 | 19.61 (-2.73%) | 20.12 | 19.55 - 20.13 | 0.6237 times | Fri 17 July 2026 | 20.16 (-1.9%) | 20.37 | 20.09 - 20.56 | 0.4609 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 14.19 and 18.41
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.98 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 19.2 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.3792 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.7245 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.6936 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.5107 times | Thu 02 July 2026 | 20.85 (4.46%) | 19.84 | 19.68 - 21.19 | 0.6236 times | Fri 26 June 2026 | 19.96 (10.89%) | 18.01 | 17.74 - 20.00 | 0.9781 times | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 0.8319 times | Fri 12 June 2026 | 18.68 (-2.45%) | 19.06 | 18.03 - 19.29 | 0.8698 times | Fri 05 June 2026 | 19.15 (5.57%) | 18.14 | 17.62 - 19.93 | 1.7655 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.6232 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 1.3039 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 13.53 and 19.07
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7445 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9862 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5697 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1466 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.1486 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8548 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4864 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.562 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9405 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.5607 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6106 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 7.26 and 22.75
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 19.653333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.55 (-37%) | 26.27 | 13.46 - 28.95 | 0.7738 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9299 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5652 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.667 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0826 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1399 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3935 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3055 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0369 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1057 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.034 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fulgent Genetics FLGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91
Tomorrow's movement Prediction of Fulgent Genetics FLGT looks bearish. It has broken an important moving average level of 19.57 with high volumes
Munafa value: -5 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.58 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.21 |
| 100 day DMA | 17.41 |
| 150 day DMA | 19.75 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.76 | 19.86 | 19.69 |
| 12 day EMA | 19.41 | 19.93 | 19.88 |
| 20 day EMA | 19.57 | 19.89 | 19.86 |
| 35 day EMA | 19.32 | 19.48 | 19.44 |
| 50 day EMA | 18.93 | 19.03 | 18.98 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.75 | 19.7 |
| 12 day SMA | 19.58 | 19.95 | 19.98 |
| 20 day SMA | 20.07 | 20.28 | 20.31 |
| 35 day SMA | 19.66 | 19.73 | 19.68 |
| 50 day SMA | 19.21 | 19.19 | 19.11 |
| 100 day SMA | 17.41 | 17.4 | 17.34 |
| 150 day SMA | 19.75 | 19.83 | 19.88 |
| 200 day SMA | 21.4 | 21.43 | 21.44 |


