ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 19.88 and 20.51

Intraday Target 119.38
Intraday Target 219.74
Intraday Target 320.01
Intraday Target 420.37
Intraday Target 520.64

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (0.55%) 19.85 19.65 - 20.28 0.9794 times
Thu 22 October 2026 19.99 (-0.7%) 20.08 19.30 - 20.24 1.1378 times
Wed 21 October 2026 20.13 (-0.98%) 20.21 19.98 - 20.50 0.7909 times
Tue 20 October 2026 20.33 (1.14%) 20.19 19.96 - 20.67 0.657 times
Mon 19 October 2026 20.10 (1.46%) 19.89 19.89 - 20.39 0.868 times
Fri 16 October 2026 19.81 (-7.17%) 21.45 19.73 - 21.49 1.8091 times
Thu 15 October 2026 21.34 (1.57%) 21.05 20.86 - 21.50 0.5697 times
Wed 14 October 2026 21.01 (-0.24%) 20.84 20.65 - 21.44 1.4369 times
Tue 13 October 2026 21.06 (-1.91%) 21.47 21.06 - 21.60 0.8211 times
Mon 12 October 2026 21.47 (-1.24%) 21.74 21.22 - 21.80 0.9301 times
Fri 09 October 2026 21.74 (4.42%) 20.82 20.82 - 21.79 1.0362 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 19.7 and 21.07

Weekly Target 118.65
Weekly Target 219.38
Weekly Target 320.023333333333
Weekly Target 420.75
Weekly Target 521.39

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (1.46%) 19.89 19.30 - 20.67 0.7579 times
Fri 16 October 2026 19.81 (-8.88%) 21.74 19.73 - 21.80 0.9517 times
Fri 09 October 2026 21.74 (1.21%) 21.37 19.82 - 22.78 1.1557 times
Fri 02 October 2026 21.48 (-3.24%) 21.99 21.07 - 22.59 0.9719 times
Fri 25 September 2026 22.20 (2.35%) 21.93 21.01 - 22.25 0.9822 times
Fri 18 September 2026 21.69 (6.06%) 20.46 20.10 - 21.88 1.4829 times
Fri 11 September 2026 20.45 (3.65%) 19.55 19.44 - 20.52 1.0203 times
Fri 04 September 2026 19.73 (0.61%) 19.35 19.04 - 20.34 1.1258 times
Fri 28 August 2026 19.61 (-1.46%) 19.89 19.19 - 20.21 0.7123 times
Fri 21 August 2026 19.90 (7.22%) 18.40 18.28 - 20.52 0.8394 times
Fri 14 August 2026 18.56 (-3.03%) 18.96 18.37 - 19.34 0.6047 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.96 and 21.44

Monthly Target 117.25
Monthly Target 218.67
Monthly Target 320.726666666667
Monthly Target 422.15
Monthly Target 524.21

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (-8.72%) 21.99 19.30 - 22.78 0.5852 times
Wed 30 September 2026 22.02 (13.68%) 19.29 19.29 - 22.59 0.8587 times
Mon 31 August 2026 19.37 (17.04%) 16.61 16.61 - 20.52 0.6661 times
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7401 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9804 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.5605 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1398 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.136 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8497 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4836 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.5587 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 9.04 and 24.53

Yearly Target 15.35
Yearly Target 212.72
Yearly Target 320.836666666667
Yearly Target 428.21
Yearly Target 536.33

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 23 October 2026 20.10 (-23.49%) 26.27 13.46 - 28.95 0.9608 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.911 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5537 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6535 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.0607 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.0762 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.3449 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.2994 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0362 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1036 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0333 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.66
20 day DMA 21.04
35 day DMA 21.04
50 day DMA 20.58
100 day DMA 19.98
150 day DMA 18.69
200 day DMA 19.61

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2420.36
12 day EMA20.5220.620.71
20 day EMA20.7220.7820.86
35 day EMA20.5820.6120.65
50 day EMA20.4120.4220.44

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.0720.34
12 day SMA20.6620.720.75
20 day SMA21.0421.1421.22
35 day SMA21.0421.0321.03
50 day SMA20.5820.5520.53
100 day SMA19.9819.9619.94
150 day SMA18.6918.6618.63
200 day SMA19.6119.6419.67

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top