FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 17.05 and 17.77
Daily Target 1 | 16.49 |
Daily Target 2 | 16.88 |
Daily Target 3 | 17.206666666667 |
Daily Target 4 | 17.6 |
Daily Target 5 | 17.93 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.28 (1.65%) | 17.00 | 16.81 - 17.53 | 0.7868 times | Tue 19 November 2024 | 17.00 (1.74%) | 16.70 | 16.56 - 17.40 | 0.8463 times | Mon 18 November 2024 | 16.71 (-3.47%) | 17.35 | 16.61 - 17.38 | 0.9557 times | Fri 15 November 2024 | 17.31 (-2.7%) | 17.90 | 17.31 - 18.61 | 1.2199 times | Thu 14 November 2024 | 17.79 (-3.42%) | 18.42 | 17.65 - 18.60 | 0.932 times | Wed 13 November 2024 | 18.42 (-3.86%) | 19.14 | 18.38 - 19.56 | 1.0582 times | Tue 12 November 2024 | 19.16 (-4.39%) | 19.89 | 19.11 - 20.10 | 0.8706 times | Mon 11 November 2024 | 20.04 (3.14%) | 19.84 | 19.61 - 21.15 | 0.8513 times | Fri 08 November 2024 | 19.43 (-11.76%) | 21.85 | 18.96 - 21.85 | 1.7061 times | Thu 07 November 2024 | 22.02 (-2.91%) | 22.58 | 21.99 - 22.80 | 0.7732 times | Wed 06 November 2024 | 22.68 (2.95%) | 22.26 | 21.93 - 22.87 | 0.8684 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 16.44 and 17.41
Weekly Target 1 | 16.15 |
Weekly Target 2 | 16.72 |
Weekly Target 3 | 17.123333333333 |
Weekly Target 4 | 17.69 |
Weekly Target 5 | 18.09 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.28 (-0.17%) | 17.35 | 16.56 - 17.53 | 0.91 times | Fri 15 November 2024 | 17.31 (-10.91%) | 19.84 | 17.31 - 21.15 | 1.7337 times | Fri 08 November 2024 | 19.43 (-10.09%) | 21.60 | 18.96 - 22.87 | 1.6411 times | Fri 01 November 2024 | 21.61 (11.28%) | 19.51 | 19.39 - 21.89 | 1.0291 times | Fri 25 October 2024 | 19.42 (-1.72%) | 19.66 | 18.76 - 19.75 | 0.8841 times | Fri 18 October 2024 | 19.76 (-0.4%) | 19.80 | 19.60 - 20.68 | 0.7188 times | Fri 11 October 2024 | 19.84 (-5.03%) | 20.72 | 19.45 - 20.90 | 0.7463 times | Fri 04 October 2024 | 20.89 (-1.28%) | 21.16 | 20.53 - 21.73 | 0.6311 times | Fri 27 September 2024 | 21.16 (-3.73%) | 22.05 | 20.68 - 22.42 | 0.6557 times | Fri 20 September 2024 | 21.98 (-1.66%) | 22.48 | 21.87 - 23.56 | 1.0501 times | Fri 13 September 2024 | 22.35 (5.47%) | 21.38 | 20.89 - 22.58 | 0.6916 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 13.77 and 20.08
Monthly Target 1 | 12.59 |
Monthly Target 2 | 14.94 |
Monthly Target 3 | 18.903333333333 |
Monthly Target 4 | 21.25 |
Monthly Target 5 | 25.21 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 17.28 (-19.44%) | 21.47 | 16.56 - 22.87 | 1.009 times | Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.8145 times | Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.7191 times | Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.9135 times | Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 1.1088 times | Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.8717 times | Fri 31 May 2024 | 20.65 (1.47%) | 20.34 | 20.10 - 22.91 | 0.8495 times | Tue 30 April 2024 | 20.35 (-6.22%) | 21.70 | 19.88 - 21.89 | 0.9057 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.1126 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.6956 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.7592 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 19.16 |
20 day DMA | 19.66 |
35 day DMA | 19.82 |
50 day DMA | 20.41 |
100 day DMA | 21.5 |
150 day DMA | 21.26 |
200 day DMA | 21.52 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.47 | 17.57 | 17.86 |
12 day EMA | 18.5 | 18.72 | 19.03 |
20 day EMA | 19.12 | 19.31 | 19.55 |
35 day EMA | 19.82 | 19.97 | 20.14 |
50 day EMA | 20.18 | 20.3 | 20.43 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.45 | 17.88 |
12 day SMA | 19.16 | 19.51 | 19.9 |
20 day SMA | 19.66 | 19.76 | 19.89 |
35 day SMA | 19.82 | 19.93 | 20.05 |
50 day SMA | 20.41 | 20.5 | 20.59 |
100 day SMA | 21.5 | 21.53 | 21.56 |
150 day SMA | 21.26 | 21.28 | 21.3 |
200 day SMA | 21.52 | 21.57 | 21.6 |