FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 13.27 and 13.98
| Intraday Target 1 | 13.1 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.52 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (-2.89%) | 13.80 | 13.46 - 14.17 | 1.5398 times | Mon 02 March 2026 | 14.20 (-7.37%) | 14.94 | 14.01 - 14.94 | 2.4693 times | Fri 27 February 2026 | 15.33 (-38.09%) | 19.02 | 15.16 - 19.12 | 3.5541 times | Thu 26 February 2026 | 24.76 (5.09%) | 23.67 | 23.56 - 24.91 | 0.8577 times | Wed 25 February 2026 | 23.56 (2.04%) | 23.24 | 23.11 - 23.71 | 0.1974 times | Tue 24 February 2026 | 23.09 (0.35%) | 23.00 | 22.85 - 23.49 | 0.376 times | Mon 23 February 2026 | 23.01 (-0.73%) | 22.99 | 22.68 - 23.22 | 0.2659 times | Fri 20 February 2026 | 23.18 (-0.39%) | 23.20 | 22.84 - 23.40 | 0.3091 times | Thu 19 February 2026 | 23.27 (-0.3%) | 23.28 | 22.85 - 23.39 | 0.2117 times | Wed 18 February 2026 | 23.34 (-1.1%) | 23.65 | 23.22 - 23.80 | 0.2189 times | Tue 17 February 2026 | 23.60 (0.73%) | 23.45 | 22.82 - 23.83 | 0.2677 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 12.89 and 14.37
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.063333333333 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (-10.05%) | 14.94 | 13.46 - 14.94 | 2.1475 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 2.8128 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.5396 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.1268 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.8037 times | Fri 06 February 2026 | 23.44 (-10.53%) | 26.26 | 23.13 - 26.74 | 0.8464 times | Fri 30 January 2026 | 26.20 (-5.82%) | 27.82 | 25.85 - 28.19 | 0.4987 times | Fri 23 January 2026 | 27.82 (-0.93%) | 27.70 | 27.49 - 28.90 | 0.4629 times | Fri 16 January 2026 | 28.08 (0.83%) | 27.89 | 27.39 - 28.95 | 0.883 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 0.8788 times | Fri 02 January 2026 | 25.59 (-4.23%) | 26.60 | 25.41 - 26.80 | 0.5138 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 12.89 and 14.37
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (-10.05%) | 14.94 | 13.46 - 14.94 | 0.5652 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.35 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.7493 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.8658 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.4487 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.9141 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.9406 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.2049 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 1.0977 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.8638 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.5083 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 5.88 and 21.37
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 8.52 |
| Yearly Target 3 | 18.733333333333 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 34.22 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.79 (-47.51%) | 26.27 | 13.46 - 28.95 | 0.1774 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9929 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.6025 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.7231 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.1783 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.3367 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.5177 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3214 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0388 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1112 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0358 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 14 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 21.21 |
| 20 day DMA | 22.13 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.64 |
| 150 day DMA | 24.32 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 18.71 | 20.96 |
| 12 day EMA | 20.04 | 21.18 | 22.45 |
| 20 day EMA | 21.61 | 22.43 | 23.3 |
| 35 day EMA | 23.24 | 23.8 | 24.36 |
| 50 day EMA | 24.61 | 25.05 | 25.49 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 20.19 | 21.95 |
| 12 day SMA | 21.21 | 22.02 | 22.75 |
| 20 day SMA | 22.13 | 22.75 | 23.34 |
| 35 day SMA | 24.37 | 24.78 | 25.17 |
| 50 day SMA | 25.15 | 25.43 | 25.7 |
| 100 day SMA | 25.64 | 25.73 | 25.81 |
| 150 day SMA | 24.32 | 24.34 | 24.37 |
| 200 day SMA | 23.2 | 23.23 | 23.26 |


