FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 18.56 and 19.01

Intraday Target 118.45
Intraday Target 218.66
Intraday Target 318.896666666667
Intraday Target 419.11
Intraday Target 519.35

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 25 April 2025 18.88 (-0.84%) 18.95 18.68 - 19.13 1.5132 times
Thu 24 April 2025 19.04 (3.14%) 18.96 18.70 - 19.16 1.2794 times
Tue 22 April 2025 18.46 (3.01%) 18.09 18.07 - 18.59 2.2601 times
Mon 21 April 2025 17.92 (0.34%) 17.85 17.63 - 18.07 1.5944 times
Thu 17 April 2025 17.86 (-2.51%) 18.10 17.48 - 18.10 1.7104 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 1.6426 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 18.26 and 19.79

Weekly Target 117.03
Weekly Target 217.95
Weekly Target 318.556666666667
Weekly Target 419.48
Weekly Target 520.09

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 25 April 2025 18.88 (5.71%) 17.85 17.63 - 19.16 5.7093 times
Thu 17 April 2025 17.86 (-2.51%) 19.07 17.48 - 19.12 1.469 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 1.4108 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.11 1.4108 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (0%) 19.07 18.30 - 19.12 0 times
Wed 16 April 2025 18.32 (-3.58%) 19.20 18.30 - 19.41 3.935 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 17.57 and 20.73

Monthly Target 115.02
Monthly Target 216.95
Monthly Target 318.18
Monthly Target 420.11
Monthly Target 521.34

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 25 April 2025 18.88 (11.72%) 16.86 16.25 - 19.41 1.2088 times
Mon 31 March 2025 16.90 (9.39%) 15.50 14.57 - 19.35 2.6116 times
Fri 28 February 2025 15.45 (-7.15%) 16.32 15.21 - 17.39 0.9522 times
Fri 31 January 2025 16.64 (-9.91%) 18.63 16.36 - 19.28 0.9126 times
Tue 31 December 2024 18.47 (3.24%) 20.20 17.77 - 21.36 0.7686 times
Tue 26 November 2024 17.89 (-16.6%) 21.47 16.56 - 22.87 0.975 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.589 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.52 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.6606 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 0.8018 times
Fri 28 June 2024 19.62 (-4.99%) 20.82 18.91 - 21.18 0.6303 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 16.73 and 21.57

Yearly Target 112.78
Yearly Target 215.83
Yearly Target 317.62
Yearly Target 420.67
Yearly Target 522.46

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 25 April 2025 18.88 (2.22%) 18.63 14.57 - 19.41 0.4319 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.6681 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.7788 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.2691 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.594 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.7118 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3462 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0418 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1198 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0385 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49

Munafa value: 71 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.37
20 day DMA 18.37
35 day DMA 17.8
50 day DMA 17.48
100 day DMA 17.53
150 day DMA 18.28
200 day DMA 19.42

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.4918.21
12 day EMA18.4118.3218.19
20 day EMA18.2218.1518.06
35 day EMA17.9217.8617.79
50 day EMA17.5317.4717.41

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3218.18
12 day SMA18.3718.3218.26
20 day SMA18.3718.2818.18
35 day SMA17.817.7617.7
50 day SMA17.4817.4417.39
100 day SMA17.5317.5317.54
150 day SMA18.2818.318.31
200 day SMA19.4219.4319.45

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top