ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 15.57 and 17.03

Intraday Target 115.24
Intraday Target 215.9
Intraday Target 316.703333333333
Intraday Target 417.36
Intraday Target 518.16

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-18.11%) 17.33 16.05 - 17.51 3.7687 times
Thu 30 July 2026 20.21 (2.9%) 19.84 19.66 - 20.27 0.793 times
Wed 29 July 2026 19.64 (0.05%) 19.49 19.49 - 19.95 0.6197 times
Tue 28 July 2026 19.63 (0.26%) 19.58 19.42 - 19.91 0.7425 times
Mon 27 July 2026 19.58 (-0.46%) 19.95 19.35 - 20.07 0.632 times
Fri 24 July 2026 19.67 (-1.55%) 19.98 19.58 - 20.14 0.4158 times
Thu 23 July 2026 19.98 (2.3%) 19.45 19.39 - 20.26 0.8624 times
Wed 22 July 2026 19.53 (-1.76%) 19.77 19.20 - 19.88 0.6868 times
Tue 21 July 2026 19.88 (1.38%) 19.52 19.45 - 19.93 0.8553 times
Mon 20 July 2026 19.61 (-2.73%) 20.12 19.55 - 20.13 0.6237 times
Fri 17 July 2026 20.16 (-1.9%) 20.37 20.09 - 20.56 0.4609 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 14.19 and 18.41

Weekly Target 113.4
Weekly Target 214.98
Weekly Target 317.623333333333
Weekly Target 419.2
Weekly Target 521.84

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-15.86%) 19.95 16.05 - 20.27 1.3792 times
Fri 24 July 2026 19.67 (-2.43%) 20.12 19.20 - 20.26 0.7245 times
Fri 17 July 2026 20.16 (-1.99%) 20.37 20.02 - 21.52 0.6936 times
Fri 10 July 2026 20.57 (-1.34%) 20.74 20.31 - 21.59 0.5107 times
Thu 02 July 2026 20.85 (4.46%) 19.84 19.68 - 21.19 0.6236 times
Fri 26 June 2026 19.96 (10.89%) 18.01 17.74 - 20.00 0.9781 times
Thu 18 June 2026 18.00 (-3.64%) 18.84 17.64 - 18.87 0.8319 times
Fri 12 June 2026 18.68 (-2.45%) 19.06 18.03 - 19.29 0.8698 times
Fri 05 June 2026 19.15 (5.57%) 18.14 17.62 - 19.93 1.7655 times
Fri 29 May 2026 18.14 (6.02%) 17.21 17.10 - 18.67 1.6232 times
Fri 22 May 2026 17.11 (8.98%) 15.70 15.61 - 17.40 1.3039 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.53 and 19.07

Monthly Target 112.52
Monthly Target 214.54
Monthly Target 318.063333333333
Monthly Target 420.08
Monthly Target 523.6

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-19.35%) 20.69 16.05 - 21.59 0.7445 times
Tue 30 June 2026 20.52 (13.12%) 18.14 17.62 - 20.65 0.9862 times
Fri 29 May 2026 18.14 (19.42%) 14.04 14.04 - 18.67 1.5697 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.1466 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.1486 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.8548 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.4864 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.562 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 0.9405 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.5607 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6106 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 7.26 and 22.75

Yearly Target 14.16
Yearly Target 210.36
Yearly Target 319.653333333333
Yearly Target 425.85
Yearly Target 535.14

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-37%) 26.27 13.46 - 28.95 0.7738 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9299 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5652 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.667 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.0826 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.1399 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.3935 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3055 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0369 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1057 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.034 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fulgent Genetics FLGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.91

Tomorrow's movement Prediction of Fulgent Genetics FLGT looks bearish. It has broken an important moving average level of 19.57 with high volumes

Munafa value: -5 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.58
20 day DMA 20.07
35 day DMA 19.66
50 day DMA 19.21
100 day DMA 17.41
150 day DMA 19.75
200 day DMA 21.4

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7619.8619.69
12 day EMA19.4119.9319.88
20 day EMA19.5719.8919.86
35 day EMA19.3219.4819.44
50 day EMA18.9319.0318.98

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.7519.7
12 day SMA19.5819.9519.98
20 day SMA20.0720.2820.31
35 day SMA19.6619.7319.68
50 day SMA19.2119.1919.11
100 day SMA17.4117.417.34
150 day SMA19.7519.8319.88
200 day SMA21.421.4321.44

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top