ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 15.71 and 16.14

Intraday Target 115.39
Intraday Target 215.6
Intraday Target 315.823333333333
Intraday Target 416.03
Intraday Target 516.25

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-0.13%) 15.73 15.62 - 16.05 0.682 times
Mon 11 May 2026 15.82 (-0.88%) 15.80 15.65 - 16.18 0.6651 times
Fri 08 May 2026 15.96 (5.63%) 14.97 14.94 - 15.97 1.023 times
Thu 07 May 2026 15.11 (1.27%) 14.97 14.77 - 15.15 0.7992 times
Wed 06 May 2026 14.92 (0.13%) 14.99 14.85 - 15.35 0.9536 times
Tue 05 May 2026 14.90 (-1.46%) 14.90 14.54 - 15.23 1.1772 times
Mon 04 May 2026 15.12 (7.01%) 14.24 14.15 - 15.50 1.3978 times
Fri 01 May 2026 14.13 (-6.98%) 14.04 14.04 - 15.30 1.9493 times
Thu 30 April 2026 15.19 (2.64%) 14.81 14.81 - 15.37 0.7727 times
Wed 29 April 2026 14.80 (-3.27%) 15.15 14.61 - 15.27 0.58 times
Tue 28 April 2026 15.30 (-1.92%) 15.59 15.11 - 15.59 0.699 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 15.52 and 16.08

Weekly Target 115.31
Weekly Target 215.55
Weekly Target 315.866666666667
Weekly Target 416.11
Weekly Target 516.43

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-1%) 15.80 15.62 - 16.18 0.3661 times
Fri 08 May 2026 15.96 (12.95%) 14.24 14.15 - 15.97 1.454 times
Fri 01 May 2026 14.13 (-13.37%) 16.22 14.04 - 16.50 1.2545 times
Fri 24 April 2026 16.31 (0.31%) 16.24 15.81 - 16.48 0.6082 times
Fri 17 April 2026 16.26 (12.68%) 14.39 14.39 - 16.52 0.8611 times
Fri 10 April 2026 14.43 (-14.21%) 16.80 14.23 - 16.90 0.8215 times
Thu 02 April 2026 16.82 (7.89%) 15.60 15.39 - 16.92 0.6853 times
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.3189 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.0784 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.552 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.0892 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.92 and 17.06

Monthly Target 113.2
Monthly Target 214.5
Monthly Target 315.34
Monthly Target 416.64
Monthly Target 517.48

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (4.02%) 14.04 14.04 - 16.18 0.8989 times
Thu 30 April 2026 15.19 (-4.47%) 15.99 14.23 - 16.92 1.2965 times
Tue 31 March 2026 15.90 (3.72%) 14.94 13.46 - 16.85 2.4294 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 0.9665 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.55 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6355 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.0634 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.634 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.6904 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.8355 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8057 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 6.89 and 22.38

Yearly Target 13.91
Yearly Target 29.86
Yearly Target 319.403333333333
Yearly Target 425.35
Yearly Target 534.89

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 12 May 2026 15.80 (-39.86%) 26.27 13.46 - 28.95 0.5428 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9532 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5793 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.6837 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1097 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.2185 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.4534 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3132 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0379 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1084 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0349 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.22
20 day DMA 15.6
35 day DMA 15.73
50 day DMA 15.45
100 day DMA 20.61
150 day DMA 22.36
200 day DMA 22.07

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.4915.32
12 day EMA15.4715.4115.33
20 day EMA15.5415.5115.48
35 day EMA15.7415.7415.74
50 day EMA15.9815.9916

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.3415.2
12 day SMA15.2215.2615.28
20 day SMA15.615.6115.58
35 day SMA15.7315.7515.74
50 day SMA15.4515.4415.62
100 day SMA20.6120.7220.84
150 day SMA22.3622.422.46
200 day SMA22.0722.0922.1

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top