FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 19.64 and 19.88

Daily Target 119.49
Daily Target 219.63
Daily Target 319.733333333333
Daily Target 419.87
Daily Target 519.97

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 18 October 2024 19.76 (0.51%) 19.76 19.60 - 19.84 1.1051 times
Thu 17 October 2024 19.66 (-2.19%) 20.03 19.63 - 20.05 0.7537 times
Wed 16 October 2024 20.10 (-0.79%) 20.32 19.97 - 20.47 0.8152 times
Tue 15 October 2024 20.26 (-0.44%) 20.28 20.11 - 20.68 1.1393 times
Mon 14 October 2024 20.35 (2.57%) 19.80 19.73 - 20.35 1.093 times
Fri 11 October 2024 19.84 (-0.75%) 20.05 19.78 - 20.24 0.6945 times
Thu 10 October 2024 19.99 (0.55%) 19.75 19.45 - 20.14 1.1173 times
Wed 09 October 2024 19.88 (-3.17%) 20.45 19.86 - 20.51 1.1537 times
Tue 08 October 2024 20.53 (0.29%) 20.39 20.07 - 20.80 1.0687 times
Mon 07 October 2024 20.47 (-2.01%) 20.72 20.33 - 20.90 1.0596 times
Fri 04 October 2024 20.89 (1.65%) 20.82 20.55 - 20.99 1.2911 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 19.14 and 20.22

Weekly Target 118.93
Weekly Target 219.35
Weekly Target 320.013333333333
Weekly Target 420.43
Weekly Target 521.09

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 18 October 2024 19.76 (-0.4%) 19.80 19.60 - 20.68 1.2283 times
Fri 11 October 2024 19.84 (-5.03%) 20.72 19.45 - 20.90 1.2753 times
Fri 04 October 2024 20.89 (-1.28%) 21.16 20.53 - 21.73 1.0784 times
Fri 27 September 2024 21.16 (-3.73%) 22.05 20.68 - 22.42 1.1204 times
Fri 20 September 2024 21.98 (-1.66%) 22.48 21.87 - 23.56 1.7944 times
Fri 13 September 2024 22.35 (5.47%) 21.38 20.89 - 22.58 1.1818 times
Mon 09 September 2024 21.19 (-1.03%) 21.38 21.17 - 21.56 0.2231 times
Fri 06 September 2024 21.41 (-5.1%) 22.35 21.21 - 22.55 0.8671 times
Fri 30 August 2024 22.56 (0%) 23.10 22.16 - 23.10 0.2565 times
Fri 30 August 2024 22.56 (-5.21%) 23.88 22.16 - 23.99 0.9747 times
Fri 23 August 2024 23.80 (1.36%) 23.35 22.86 - 23.97 0.8913 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 18.52 and 20.7

Monthly Target 118.1
Monthly Target 218.93
Monthly Target 320.28
Monthly Target 421.11
Monthly Target 522.46

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 18 October 2024 19.76 (-9.07%) 21.63 19.45 - 21.63 0.4617 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.7676 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.9751 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 1.1836 times
Fri 28 June 2024 19.62 (-4.99%) 20.82 18.91 - 21.18 0.9305 times
Fri 31 May 2024 20.65 (1.47%) 20.34 20.10 - 22.91 0.9068 times
Tue 30 April 2024 20.35 (-6.22%) 21.70 19.88 - 21.89 0.9668 times
Thu 28 March 2024 21.70 (-3.81%) 22.62 21.23 - 24.17 1.1876 times
Thu 29 February 2024 22.56 (-8.26%) 24.65 22.50 - 26.37 1.8099 times
Wed 31 January 2024 24.59 (-14.94%) 28.62 24.46 - 29.91 0.8104 times
Fri 29 December 2023 28.91 (4.82%) 27.45 25.90 - 30.68 1.3262 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 18 October 2024

Munafa value: 25 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.19
20 day DMA 20.61
35 day DMA 21.19
50 day DMA 21.81
100 day DMA 21.61
150 day DMA 21.49
200 day DMA 22.22

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9320.0120.19
12 day EMA20.2420.3320.45
20 day EMA20.6120.720.81
35 day EMA21.1921.2721.37
50 day EMA21.8121.8921.98

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0420.11
12 day SMA20.1920.320.42
20 day SMA20.6120.7320.89
35 day SMA21.1921.2721.35
50 day SMA21.8121.8921.97
100 day SMA21.6121.6221.63
150 day SMA21.4921.521.51
200 day SMA22.2222.2622.31

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top