ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 16.22 and 16.57

Intraday Target 115.94
Intraday Target 216.14
Intraday Target 316.29
Intraday Target 416.49
Intraday Target 516.64

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 24 March 2026 16.34 (0.06%) 16.19 16.09 - 16.44 0.9497 times
Mon 23 March 2026 16.33 (5.22%) 15.78 15.76 - 16.42 1.1122 times
Fri 20 March 2026 15.52 (-0.26%) 15.70 15.39 - 15.79 0.5167 times
Thu 19 March 2026 15.56 (0.84%) 15.13 14.92 - 15.75 0.6486 times
Tue 17 March 2026 15.43 (3.21%) 15.07 15.06 - 15.74 1.4236 times
Mon 16 March 2026 14.95 (1.22%) 14.86 14.79 - 15.23 1.1134 times
Fri 13 March 2026 14.77 (0.61%) 14.66 14.66 - 15.05 1.1364 times
Thu 12 March 2026 14.68 (2.16%) 14.15 14.15 - 14.74 1.0573 times
Wed 11 March 2026 14.37 (-0.07%) 14.17 14.17 - 14.65 0.9861 times
Tue 10 March 2026 14.38 (-3.36%) 14.88 14.25 - 15.26 1.056 times
Mon 09 March 2026 14.88 (1.71%) 14.41 14.41 - 15.15 1.0924 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 16.05 and 16.73

Weekly Target 115.5
Weekly Target 215.92
Weekly Target 316.18
Weekly Target 416.6
Weekly Target 516.86

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 24 March 2026 16.34 (5.28%) 15.78 15.76 - 16.44 0.7358 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.3212 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.9014 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.5596 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.7403 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.3338 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0785 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.4972 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.5237 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.3085 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.2864 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.9 and 17.88

Monthly Target 112.43
Monthly Target 214.39
Monthly Target 315.413333333333
Monthly Target 417.37
Monthly Target 518.39

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 24 March 2026 16.34 (6.59%) 14.94 13.46 - 16.44 2.2714 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.1059 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.6138 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.7092 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1867 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7488 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7705 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.987 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8992 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.7076 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.2355 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 7.16 and 22.65

Yearly Target 14.09
Yearly Target 210.22
Yearly Target 319.583333333333
Yearly Target 425.71
Yearly Target 535.07

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 24 March 2026 16.34 (-37.8%) 26.27 13.46 - 28.95 0.3197 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9785 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5938 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.7126 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1612 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.2884 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.4812 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3168 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0383 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1096 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0352 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.21 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.15
20 day DMA 16.24
35 day DMA 19.39
50 day DMA 21.83
100 day DMA 24.5
150 day DMA 23.82
200 day DMA 22.8

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8715.6415.3
12 day EMA15.8915.8115.71
20 day EMA16.8616.9116.97
35 day EMA1919.1619.33
50 day EMA21.6521.8722.1

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.5615.25
12 day SMA15.1514.9814.78
20 day SMA16.2416.5716.92
35 day SMA19.3919.6719.96
50 day SMA21.8322.0622.29
100 day SMA24.524.5724.64
150 day SMA23.8223.8523.89
200 day SMA22.822.8322.85

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top