ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 13.27 and 13.98

Intraday Target 113.1
Intraday Target 213.44
Intraday Target 313.806666666667
Intraday Target 414.15
Intraday Target 514.52

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Tue 03 March 2026 13.79 (-2.89%) 13.80 13.46 - 14.17 1.5398 times
Mon 02 March 2026 14.20 (-7.37%) 14.94 14.01 - 14.94 2.4693 times
Fri 27 February 2026 15.33 (-38.09%) 19.02 15.16 - 19.12 3.5541 times
Thu 26 February 2026 24.76 (5.09%) 23.67 23.56 - 24.91 0.8577 times
Wed 25 February 2026 23.56 (2.04%) 23.24 23.11 - 23.71 0.1974 times
Tue 24 February 2026 23.09 (0.35%) 23.00 22.85 - 23.49 0.376 times
Mon 23 February 2026 23.01 (-0.73%) 22.99 22.68 - 23.22 0.2659 times
Fri 20 February 2026 23.18 (-0.39%) 23.20 22.84 - 23.40 0.3091 times
Thu 19 February 2026 23.27 (-0.3%) 23.28 22.85 - 23.39 0.2117 times
Wed 18 February 2026 23.34 (-1.1%) 23.65 23.22 - 23.80 0.2189 times
Tue 17 February 2026 23.60 (0.73%) 23.45 22.82 - 23.83 0.2677 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 12.89 and 14.37

Weekly Target 112.58
Weekly Target 213.19
Weekly Target 314.063333333333
Weekly Target 414.67
Weekly Target 515.54

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Tue 03 March 2026 13.79 (-10.05%) 14.94 13.46 - 14.94 2.1475 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 2.8128 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.5396 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.1268 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.8037 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.8464 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.4987 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.4629 times
Fri 16 January 2026 28.08 (0.83%) 27.89 27.39 - 28.95 0.883 times
Fri 09 January 2026 27.85 (8.83%) 25.50 25.07 - 28.44 0.8788 times
Fri 02 January 2026 25.59 (-4.23%) 26.60 25.41 - 26.80 0.5138 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 12.89 and 14.37

Monthly Target 112.58
Monthly Target 213.19
Monthly Target 314.063333333333
Monthly Target 414.67
Monthly Target 515.54

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 03 March 2026 13.79 (-10.05%) 14.94 13.46 - 14.94 0.5652 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.35 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.7493 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.8658 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.4487 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.9141 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.9406 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 1.2049 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 1.0977 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.8638 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.5083 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 5.88 and 21.37

Yearly Target 13.24
Yearly Target 28.52
Yearly Target 318.733333333333
Yearly Target 424.01
Yearly Target 534.22

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Tue 03 March 2026 13.79 (-47.51%) 26.27 13.46 - 28.95 0.1774 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9929 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.6025 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.7231 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1783 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.3367 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.5177 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.3214 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0388 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1112 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0358 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Fulgent Genetics FLGT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 14 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 16, while middle bands are at 19 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FulgentGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 18.33
12 day DMA 21.21
20 day DMA 22.13
35 day DMA 24.37
50 day DMA 25.15
100 day DMA 25.64
150 day DMA 24.32
200 day DMA 23.2

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0718.7120.96
12 day EMA20.0421.1822.45
20 day EMA21.6122.4323.3
35 day EMA23.2423.824.36
50 day EMA24.6125.0525.49

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3320.1921.95
12 day SMA21.2122.0222.75
20 day SMA22.1322.7523.34
35 day SMA24.3724.7825.17
50 day SMA25.1525.4325.7
100 day SMA25.6425.7325.81
150 day SMA24.3224.3424.37
200 day SMA23.223.2323.26

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top