Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 20.99 and 21.56
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.72 |
| Intraday Target 5 | 21.97 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.48 (0.85%) | 21.64 | 21.07 - 21.64 | 1.0625 times | Thu 01 October 2026 | 21.30 (-3.27%) | 21.99 | 21.12 - 22.05 | 1.2075 times | Wed 30 September 2026 | 22.02 (-0.27%) | 22.07 | 21.69 - 22.25 | 0.9765 times | Tue 29 September 2026 | 22.08 (-1.25%) | 22.29 | 21.88 - 22.59 | 0.8383 times | Mon 28 September 2026 | 22.36 (0.72%) | 21.99 | 21.83 - 22.39 | 0.889 times | Fri 25 September 2026 | 22.20 (3.02%) | 21.69 | 21.36 - 22.25 | 0.8815 times | Thu 24 September 2026 | 21.55 (1.32%) | 21.28 | 21.27 - 21.87 | 1.3196 times | Wed 23 September 2026 | 21.27 (-1.76%) | 21.52 | 21.12 - 21.63 | 0.6794 times | Tue 22 September 2026 | 21.65 (0.51%) | 21.60 | 21.35 - 21.84 | 0.9004 times | Mon 21 September 2026 | 21.54 (-0.69%) | 21.93 | 21.01 - 21.93 | 1.2453 times | Fri 18 September 2026 | 21.69 (-0.73%) | 21.70 | 21.41 - 21.88 | 2.3889 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.52 and 22.04
| Weekly Target 1 | 20.19 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.713333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 0.9112 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 0.9208 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.3902 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 0.9566 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.0554 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.6678 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.787 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.5669 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.2427 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.5015 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.7888 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 20.79 and 21.77
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.533333333333 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.48 (-2.45%) | 21.99 | 21.07 - 22.05 | 0.0826 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.9045 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.7016 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7796 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0327 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6438 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2007 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.25 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8951 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5094 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5885 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.73 and 25.22
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 21.296666666667 |
| Yearly Target 4 | 29.13 |
| Yearly Target 5 | 36.79 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 21.48 (-18.23%) | 26.27 | 13.46 - 28.95 | 0.9166 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9155 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5564 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6567 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0659 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.0913 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3564 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3008 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0364 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1041 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0335 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.61
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.25 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.02 |
| 100 day DMA | 19.41 |
| 150 day DMA | 18.09 |
| 200 day DMA | 20.07 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.76 | 21.99 |
| 12 day EMA | 21.56 | 21.58 | 21.63 |
| 20 day EMA | 21.27 | 21.25 | 21.24 |
| 35 day EMA | 20.75 | 20.71 | 20.68 |
| 50 day EMA | 20.18 | 20.13 | 20.08 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.99 | 22.04 |
| 12 day SMA | 21.75 | 21.76 | 21.76 |
| 20 day SMA | 21.25 | 21.15 | 21.09 |
| 35 day SMA | 20.5 | 20.42 | 20.35 |
| 50 day SMA | 20.02 | 19.99 | 19.95 |
| 100 day SMA | 19.41 | 19.36 | 19.3 |
| 150 day SMA | 18.09 | 18.11 | 18.12 |
| 200 day SMA | 20.07 | 20.1 | 20.12 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
