FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 15.99 and 16.39
| Intraday Target 1 | 15.9 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.3 |
| Intraday Target 4 | 16.48 |
| Intraday Target 5 | 16.7 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.26 (0.81%) | 16.40 | 16.12 - 16.52 | 0.8224 times | Thu 16 April 2026 | 16.13 (-0.25%) | 16.17 | 15.88 - 16.27 | 0.9279 times | Wed 15 April 2026 | 16.17 (0.94%) | 16.03 | 16.03 - 16.50 | 0.9458 times | Tue 14 April 2026 | 16.02 (4.71%) | 15.35 | 15.35 - 16.04 | 1.1093 times | Mon 13 April 2026 | 15.30 (6.03%) | 14.39 | 14.39 - 15.44 | 1.3125 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 14.23 - 15.05 | 1.1747 times | Thu 09 April 2026 | 15.02 (-5.12%) | 15.82 | 14.95 - 15.90 | 0.9065 times | Wed 08 April 2026 | 15.83 (-0.5%) | 16.38 | 15.74 - 16.59 | 0.8147 times | Tue 07 April 2026 | 15.91 (-3.11%) | 16.44 | 15.74 - 16.50 | 1.2685 times | Mon 06 April 2026 | 16.42 (-2.38%) | 16.80 | 16.38 - 16.90 | 0.7177 times | Thu 02 April 2026 | 16.82 (2.31%) | 16.34 | 16.15 - 16.92 | 1.2126 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.33 and 17.46
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.723333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.8473 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.8082 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.6743 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.2977 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.0611 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.26 | 1.527 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.0556 times | Fri 27 February 2026 | 15.33 (-33.87%) | 22.99 | 15.16 - 24.91 | 1.3977 times | Fri 20 February 2026 | 23.18 (-1.07%) | 23.45 | 22.82 - 23.83 | 0.2681 times | Fri 13 February 2026 | 23.43 (0%) | 22.98 | 22.91 - 23.50 | 0.063 times | Fri 13 February 2026 | 23.43 (-0.04%) | 23.13 | 22.39 - 23.58 | 0.3993 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 15.25 and 17.94
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 14.69 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.26 (2.26%) | 15.99 | 14.23 - 16.92 | 0.8273 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.5554 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 1.0423 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5785 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6684 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.1185 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7057 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7262 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9302 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8475 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.6669 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 7.12 and 22.61
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 19.556666666667 |
| Yearly Target 4 | 25.65 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.26 (-38.1%) | 26.27 | 13.46 - 28.95 | 0.4207 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9683 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5876 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.7051 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.1491 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.254 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.4553 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3134 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0379 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1085 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0349 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.67
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.69 |
| 50 day DMA | 17.96 |
| 100 day DMA | 22.78 |
| 150 day DMA | 23.14 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 15.88 | 15.75 |
| 12 day EMA | 15.89 | 15.82 | 15.76 |
| 20 day EMA | 16.06 | 16.04 | 16.03 |
| 35 day EMA | 17.31 | 17.37 | 17.44 |
| 50 day EMA | 18.43 | 18.52 | 18.62 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 15.61 | 15.39 |
| 12 day SMA | 15.9 | 15.87 | 15.82 |
| 20 day SMA | 15.96 | 15.92 | 15.89 |
| 35 day SMA | 15.69 | 15.9 | 16.1 |
| 50 day SMA | 17.96 | 18.15 | 18.35 |
| 100 day SMA | 22.78 | 22.9 | 23.03 |
| 150 day SMA | 23.14 | 23.18 | 23.22 |
| 200 day SMA | 22.42 | 22.44 | 22.46 |


