Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 20.16 and 20.82
| Intraday Target 1 | 19.62 |
| Intraday Target 2 | 20.03 |
| Intraday Target 3 | 20.276666666667 |
| Intraday Target 4 | 20.69 |
| Intraday Target 5 | 20.94 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (1.64%) | 20.30 | 19.86 - 20.52 | 1.1641 times | Thu 10 September 2026 | 20.12 (1.36%) | 19.69 | 19.46 - 20.16 | 1.0316 times | Wed 09 September 2026 | 19.85 (-1.73%) | 20.09 | 19.61 - 20.10 | 1.1316 times | Tue 08 September 2026 | 20.20 (2.38%) | 19.55 | 19.44 - 20.23 | 1.1469 times | Fri 04 September 2026 | 19.73 (0.41%) | 19.54 | 19.38 - 19.86 | 0.688 times | Thu 03 September 2026 | 19.65 (-1.95%) | 20.11 | 19.46 - 20.34 | 0.8673 times | Wed 02 September 2026 | 20.04 (2.3%) | 19.59 | 19.59 - 20.20 | 1.2617 times | Tue 01 September 2026 | 19.59 (1.14%) | 19.29 | 19.29 - 19.85 | 0.8734 times | Mon 31 August 2026 | 19.37 (-1.22%) | 19.35 | 19.04 - 19.54 | 1.2464 times | Fri 28 August 2026 | 19.61 (-1.7%) | 19.88 | 19.49 - 19.93 | 0.5889 times | Thu 27 August 2026 | 19.95 (0.71%) | 19.74 | 19.74 - 20.21 | 0.6501 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.95 and 21.03
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 19.75 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0775 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.1889 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7522 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.8864 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6386 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.3998 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.6913 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.8885 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.8506 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.6263 times | Thu 02 July 2026 | 20.85 (4.46%) | 19.84 | 19.68 - 21.19 | 0.7648 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.87 and 21.1
| Monthly Target 1 | 18.86 |
| Monthly Target 2 | 19.65 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (5.58%) | 19.29 | 19.29 - 20.52 | 0.3487 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.7053 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7836 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0381 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6523 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2069 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.2617 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8997 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.512 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5916 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.99 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.21 and 24.7
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 20.953333333333 |
| Yearly Target 4 | 28.45 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 20.45 (-22.15%) | 26.27 | 13.46 - 28.95 | 0.863 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9209 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5597 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6605 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0722 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1095 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3703 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3026 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0366 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1047 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0337 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 19.86 |
| 20 day DMA | 19.66 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.66 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.26 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.95 | 19.87 |
| 12 day EMA | 19.89 | 19.79 | 19.73 |
| 20 day EMA | 19.74 | 19.67 | 19.62 |
| 35 day EMA | 19.75 | 19.71 | 19.69 |
| 50 day EMA | 19.76 | 19.73 | 19.71 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.91 | 19.89 |
| 12 day SMA | 19.86 | 19.82 | 19.77 |
| 20 day SMA | 19.66 | 19.57 | 19.5 |
| 35 day SMA | 19.32 | 19.31 | 19.29 |
| 50 day SMA | 19.66 | 19.67 | 19.68 |
| 100 day SMA | 18.48 | 18.44 | 18.4 |
| 150 day SMA | 18.26 | 18.29 | 18.33 |
| 200 day SMA | 20.59 | 20.63 | 20.68 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
