FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 19.88 and 20.51
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.74 |
| Intraday Target 3 | 20.01 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.64 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.10 (0.55%) | 19.85 | 19.65 - 20.28 | 0.9794 times | Thu 22 October 2026 | 19.99 (-0.7%) | 20.08 | 19.30 - 20.24 | 1.1378 times | Wed 21 October 2026 | 20.13 (-0.98%) | 20.21 | 19.98 - 20.50 | 0.7909 times | Tue 20 October 2026 | 20.33 (1.14%) | 20.19 | 19.96 - 20.67 | 0.657 times | Mon 19 October 2026 | 20.10 (1.46%) | 19.89 | 19.89 - 20.39 | 0.868 times | Fri 16 October 2026 | 19.81 (-7.17%) | 21.45 | 19.73 - 21.49 | 1.8091 times | Thu 15 October 2026 | 21.34 (1.57%) | 21.05 | 20.86 - 21.50 | 0.5697 times | Wed 14 October 2026 | 21.01 (-0.24%) | 20.84 | 20.65 - 21.44 | 1.4369 times | Tue 13 October 2026 | 21.06 (-1.91%) | 21.47 | 21.06 - 21.60 | 0.8211 times | Mon 12 October 2026 | 21.47 (-1.24%) | 21.74 | 21.22 - 21.80 | 0.9301 times | Fri 09 October 2026 | 21.74 (4.42%) | 20.82 | 20.82 - 21.79 | 1.0362 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.7 and 21.07
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 20.023333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.10 (1.46%) | 19.89 | 19.30 - 20.67 | 0.7579 times | Fri 16 October 2026 | 19.81 (-8.88%) | 21.74 | 19.73 - 21.80 | 0.9517 times | Fri 09 October 2026 | 21.74 (1.21%) | 21.37 | 19.82 - 22.78 | 1.1557 times | Fri 02 October 2026 | 21.48 (-3.24%) | 21.99 | 21.07 - 22.59 | 0.9719 times | Fri 25 September 2026 | 22.20 (2.35%) | 21.93 | 21.01 - 22.25 | 0.9822 times | Fri 18 September 2026 | 21.69 (6.06%) | 20.46 | 20.10 - 21.88 | 1.4829 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0203 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.1258 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.7123 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.8394 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6047 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.96 and 21.44
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 22.15 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.10 (-8.72%) | 21.99 | 19.30 - 22.78 | 0.5852 times | Wed 30 September 2026 | 22.02 (13.68%) | 19.29 | 19.29 - 22.59 | 0.8587 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.6661 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.7401 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 0.9804 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.5605 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1398 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.136 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8497 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.4836 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5587 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.04 and 24.53
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 20.836666666667 |
| Yearly Target 4 | 28.21 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.10 (-23.49%) | 26.27 | 13.46 - 28.95 | 0.9608 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.911 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5537 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6535 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0607 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.0762 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3449 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.2994 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0362 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1036 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0333 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 20.66 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.69 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.24 | 20.36 |
| 12 day EMA | 20.52 | 20.6 | 20.71 |
| 20 day EMA | 20.72 | 20.78 | 20.86 |
| 35 day EMA | 20.58 | 20.61 | 20.65 |
| 50 day EMA | 20.41 | 20.42 | 20.44 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.07 | 20.34 |
| 12 day SMA | 20.66 | 20.7 | 20.75 |
| 20 day SMA | 21.04 | 21.14 | 21.22 |
| 35 day SMA | 21.04 | 21.03 | 21.03 |
| 50 day SMA | 20.58 | 20.55 | 20.53 |
| 100 day SMA | 19.98 | 19.96 | 19.94 |
| 150 day SMA | 18.69 | 18.66 | 18.63 |
| 200 day SMA | 19.61 | 19.64 | 19.67 |


