Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 17.64 and 18.29
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 17.79 |
| Intraday Target 3 | 18.133333333333 |
| Intraday Target 4 | 18.44 |
| Intraday Target 5 | 18.78 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.09 (-0.28%) | 18.14 | 17.83 - 18.48 | 0.9544 times | Fri 29 May 2026 | 18.14 (-0.55%) | 18.17 | 17.88 - 18.67 | 2.2003 times | Thu 28 May 2026 | 18.24 (1.9%) | 17.91 | 17.91 - 18.59 | 0.8876 times | Wed 27 May 2026 | 17.90 (1.3%) | 17.60 | 17.40 - 17.99 | 0.7729 times | Tue 26 May 2026 | 17.67 (3.27%) | 17.21 | 17.10 - 17.91 | 1.1553 times | Fri 22 May 2026 | 17.11 (-1.55%) | 17.33 | 16.76 - 17.33 | 0.7294 times | Thu 21 May 2026 | 17.38 (5.91%) | 16.26 | 16.18 - 17.40 | 0.8531 times | Wed 20 May 2026 | 16.41 (2.88%) | 15.92 | 15.84 - 16.44 | 1.1323 times | Tue 19 May 2026 | 15.95 (0.57%) | 15.81 | 15.61 - 16.19 | 0.7619 times | Mon 18 May 2026 | 15.86 (1.02%) | 15.70 | 15.70 - 16.24 | 0.5529 times | Fri 15 May 2026 | 15.70 (-3.03%) | 16.01 | 15.67 - 16.10 | 0.8753 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.64 and 18.29
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.09 (-0.28%) | 18.14 | 17.83 - 18.48 | 0.2211 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.1621 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 0.9336 times | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 1.0182 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.7048 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.4708 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.7131 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 1.0096 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.9632 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.8035 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.5464 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.64 and 18.29
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.09 (-0.28%) | 18.14 | 17.83 - 18.48 | 0.0713 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.7551 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.282 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.4024 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9557 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5439 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6284 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.0515 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.6269 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6827 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.8262 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 8.03 and 23.52
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 20.166666666667 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 35.66 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.09 (-31.14%) | 26.27 | 13.46 - 28.95 | 0.6214 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9452 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5745 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.678 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.1005 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1918 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.433 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3106 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0375 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1075 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0346 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.11 |
| 50 day DMA | 16.06 |
| 100 day DMA | 19.33 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 17.79 | 17.62 |
| 12 day EMA | 17.25 | 17.1 | 16.91 |
| 20 day EMA | 16.81 | 16.67 | 16.52 |
| 35 day EMA | 16.44 | 16.34 | 16.23 |
| 50 day EMA | 16.17 | 16.09 | 16.01 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 17.81 | 17.66 |
| 12 day SMA | 17.05 | 16.88 | 16.68 |
| 20 day SMA | 16.41 | 16.21 | 16.07 |
| 35 day SMA | 16.11 | 16.01 | 15.92 |
| 50 day SMA | 16.06 | 16.01 | 15.96 |
| 100 day SMA | 19.33 | 19.4 | 19.47 |
| 150 day SMA | 21.85 | 21.88 | 21.92 |
| 200 day SMA | 21.94 | 21.95 | 21.96 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
