FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 15.71 and 16.14
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.6 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.03 |
| Intraday Target 5 | 16.25 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.80 (-0.13%) | 15.73 | 15.62 - 16.05 | 0.682 times | Mon 11 May 2026 | 15.82 (-0.88%) | 15.80 | 15.65 - 16.18 | 0.6651 times | Fri 08 May 2026 | 15.96 (5.63%) | 14.97 | 14.94 - 15.97 | 1.023 times | Thu 07 May 2026 | 15.11 (1.27%) | 14.97 | 14.77 - 15.15 | 0.7992 times | Wed 06 May 2026 | 14.92 (0.13%) | 14.99 | 14.85 - 15.35 | 0.9536 times | Tue 05 May 2026 | 14.90 (-1.46%) | 14.90 | 14.54 - 15.23 | 1.1772 times | Mon 04 May 2026 | 15.12 (7.01%) | 14.24 | 14.15 - 15.50 | 1.3978 times | Fri 01 May 2026 | 14.13 (-6.98%) | 14.04 | 14.04 - 15.30 | 1.9493 times | Thu 30 April 2026 | 15.19 (2.64%) | 14.81 | 14.81 - 15.37 | 0.7727 times | Wed 29 April 2026 | 14.80 (-3.27%) | 15.15 | 14.61 - 15.27 | 0.58 times | Tue 28 April 2026 | 15.30 (-1.92%) | 15.59 | 15.11 - 15.59 | 0.699 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.52 and 16.08
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.866666666667 |
| Weekly Target 4 | 16.11 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.80 (-1%) | 15.80 | 15.62 - 16.18 | 0.3661 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.454 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.2545 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.6082 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.8611 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.8215 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.6853 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.3189 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.0784 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.26 | 1.552 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 2.0892 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 14.92 and 17.06
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.34 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.80 (4.02%) | 14.04 | 14.04 - 16.18 | 0.8989 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2965 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.4294 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9665 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.55 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6355 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.0634 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.634 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6904 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.8355 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8057 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 6.89 and 22.38
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 19.403333333333 |
| Yearly Target 4 | 25.35 |
| Yearly Target 5 | 34.89 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15.80 (-39.86%) | 26.27 | 13.46 - 28.95 | 0.5428 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9532 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5793 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6837 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.1097 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.2185 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.4534 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3132 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0379 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1084 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0349 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.45 |
| 100 day DMA | 20.61 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.49 | 15.32 |
| 12 day EMA | 15.47 | 15.41 | 15.33 |
| 20 day EMA | 15.54 | 15.51 | 15.48 |
| 35 day EMA | 15.74 | 15.74 | 15.74 |
| 50 day EMA | 15.98 | 15.99 | 16 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.34 | 15.2 |
| 12 day SMA | 15.22 | 15.26 | 15.28 |
| 20 day SMA | 15.6 | 15.61 | 15.58 |
| 35 day SMA | 15.73 | 15.75 | 15.74 |
| 50 day SMA | 15.45 | 15.44 | 15.62 |
| 100 day SMA | 20.61 | 20.72 | 20.84 |
| 150 day SMA | 22.36 | 22.4 | 22.46 |
| 200 day SMA | 22.07 | 22.09 | 22.1 |


