FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong Daily Stock price targets for FulgentGenetics FLGT are 17.05 and 17.77

Daily Target 116.49
Daily Target 216.88
Daily Target 317.206666666667
Daily Target 417.6
Daily Target 517.93

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Wed 20 November 2024 17.28 (1.65%) 17.00 16.81 - 17.53 0.7868 times
Tue 19 November 2024 17.00 (1.74%) 16.70 16.56 - 17.40 0.8463 times
Mon 18 November 2024 16.71 (-3.47%) 17.35 16.61 - 17.38 0.9557 times
Fri 15 November 2024 17.31 (-2.7%) 17.90 17.31 - 18.61 1.2199 times
Thu 14 November 2024 17.79 (-3.42%) 18.42 17.65 - 18.60 0.932 times
Wed 13 November 2024 18.42 (-3.86%) 19.14 18.38 - 19.56 1.0582 times
Tue 12 November 2024 19.16 (-4.39%) 19.89 19.11 - 20.10 0.8706 times
Mon 11 November 2024 20.04 (3.14%) 19.84 19.61 - 21.15 0.8513 times
Fri 08 November 2024 19.43 (-11.76%) 21.85 18.96 - 21.85 1.7061 times
Thu 07 November 2024 22.02 (-2.91%) 22.58 21.99 - 22.80 0.7732 times
Wed 06 November 2024 22.68 (2.95%) 22.26 21.93 - 22.87 0.8684 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 16.44 and 17.41

Weekly Target 116.15
Weekly Target 216.72
Weekly Target 317.123333333333
Weekly Target 417.69
Weekly Target 518.09

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Wed 20 November 2024 17.28 (-0.17%) 17.35 16.56 - 17.53 0.91 times
Fri 15 November 2024 17.31 (-10.91%) 19.84 17.31 - 21.15 1.7337 times
Fri 08 November 2024 19.43 (-10.09%) 21.60 18.96 - 22.87 1.6411 times
Fri 01 November 2024 21.61 (11.28%) 19.51 19.39 - 21.89 1.0291 times
Fri 25 October 2024 19.42 (-1.72%) 19.66 18.76 - 19.75 0.8841 times
Fri 18 October 2024 19.76 (-0.4%) 19.80 19.60 - 20.68 0.7188 times
Fri 11 October 2024 19.84 (-5.03%) 20.72 19.45 - 20.90 0.7463 times
Fri 04 October 2024 20.89 (-1.28%) 21.16 20.53 - 21.73 0.6311 times
Fri 27 September 2024 21.16 (-3.73%) 22.05 20.68 - 22.42 0.6557 times
Fri 20 September 2024 21.98 (-1.66%) 22.48 21.87 - 23.56 1.0501 times
Fri 13 September 2024 22.35 (5.47%) 21.38 20.89 - 22.58 0.6916 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 13.77 and 20.08

Monthly Target 112.59
Monthly Target 214.94
Monthly Target 318.903333333333
Monthly Target 421.25
Monthly Target 525.21

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Wed 20 November 2024 17.28 (-19.44%) 21.47 16.56 - 22.87 1.009 times
Thu 31 October 2024 21.45 (-1.29%) 21.63 18.76 - 21.89 0.8145 times
Mon 30 September 2024 21.73 (-3.68%) 22.35 20.68 - 23.56 0.7191 times
Fri 30 August 2024 22.56 (-5.73%) 23.71 21.20 - 25.11 0.9135 times
Wed 31 July 2024 23.93 (21.97%) 19.66 19.52 - 24.46 1.1088 times
Fri 28 June 2024 19.62 (-4.99%) 20.82 18.91 - 21.18 0.8717 times
Fri 31 May 2024 20.65 (1.47%) 20.34 20.10 - 22.91 0.8495 times
Tue 30 April 2024 20.35 (-6.22%) 21.70 19.88 - 21.89 0.9057 times
Thu 28 March 2024 21.70 (-3.81%) 22.62 21.23 - 24.17 1.1126 times
Thu 29 February 2024 22.56 (-8.26%) 24.65 22.50 - 26.37 1.6956 times
Wed 31 January 2024 24.59 (-14.94%) 28.62 24.46 - 29.91 0.7592 times

 monthly chart FulgentGenetics

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FulgentGenetics in short term and the sell signal is strong.

FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 17.22
12 day DMA 19.16
20 day DMA 19.66
35 day DMA 19.82
50 day DMA 20.41
100 day DMA 21.5
150 day DMA 21.26
200 day DMA 21.52

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.5717.86
12 day EMA18.518.7219.03
20 day EMA19.1219.3119.55
35 day EMA19.8219.9720.14
50 day EMA20.1820.320.43

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.4517.88
12 day SMA19.1619.5119.9
20 day SMA19.6619.7619.89
35 day SMA19.8219.9320.05
50 day SMA20.4120.520.59
100 day SMA21.521.5321.56
150 day SMA21.2621.2821.3
200 day SMA21.5221.5721.6

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top