Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 17.88 and 18.37
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.75 |
| Intraday Target 3 | 17.996666666667 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.49 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (1.69%) | 17.94 | 17.75 - 18.24 | 2.1337 times | Wed 17 June 2026 | 17.70 (-1.61%) | 17.93 | 17.64 - 18.18 | 0.8564 times | Tue 16 June 2026 | 17.99 (-1.96%) | 18.20 | 17.76 - 18.32 | 0.7111 times | Mon 15 June 2026 | 18.35 (-1.77%) | 18.84 | 18.29 - 18.87 | 0.6161 times | Fri 12 June 2026 | 18.68 (-0.53%) | 18.68 | 18.44 - 18.86 | 0.6818 times | Thu 11 June 2026 | 18.78 (-0.79%) | 18.90 | 18.67 - 19.03 | 0.8053 times | Wed 10 June 2026 | 18.93 (2.32%) | 18.51 | 18.51 - 19.15 | 1.021 times | Tue 09 June 2026 | 18.50 (1.04%) | 18.46 | 18.03 - 18.75 | 0.9646 times | Mon 08 June 2026 | 18.31 (-4.39%) | 19.06 | 18.27 - 19.29 | 1.041 times | Fri 05 June 2026 | 19.15 (-1.79%) | 19.50 | 18.65 - 19.50 | 1.1688 times | Thu 04 June 2026 | 19.50 (7.5%) | 18.30 | 18.15 - 19.93 | 1.8803 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 17.21 and 18.44
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.17 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 0.5675 times | Fri 12 June 2026 | 18.68 (-2.45%) | 19.06 | 18.03 - 19.29 | 0.5934 times | Fri 05 June 2026 | 19.15 (5.57%) | 18.14 | 17.62 - 19.93 | 1.2044 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.1074 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 0.8896 times | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 0.9702 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.6245 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.4015 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.6795 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.9621 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.9178 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 16.66 and 18.97
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.516666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (-0.77%) | 18.14 | 17.62 - 19.93 | 0.7465 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6358 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1948 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.239 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8907 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5069 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5857 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.98 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.5843 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6363 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.77 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 7.99 and 23.48
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 20.136666666667 |
| Yearly Target 4 | 26.81 |
| Yearly Target 5 | 35.63 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.00 (-31.48%) | 26.27 | 13.46 - 28.95 | 0.6816 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9392 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5708 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6737 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0934 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1713 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.4174 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3086 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0373 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1068 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0343 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fulgent Genetics FLGT looks bullish. It has broken an important Moving average of 17.97 with high volumes
Munafa value: 74 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.26 |
| 35 day DMA | 17.09 |
| 50 day DMA | 16.68 |
| 100 day DMA | 18.11 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.16 | 18.39 |
| 12 day EMA | 18.21 | 18.25 | 18.35 |
| 20 day EMA | 17.97 | 17.97 | 18 |
| 35 day EMA | 17.49 | 17.46 | 17.45 |
| 50 day EMA | 16.8 | 16.75 | 16.71 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.3 | 18.55 |
| 12 day SMA | 18.5 | 18.56 | 18.59 |
| 20 day SMA | 18.26 | 18.18 | 18.1 |
| 35 day SMA | 17.09 | 17 | 16.93 |
| 50 day SMA | 16.68 | 16.64 | 16.6 |
| 100 day SMA | 18.11 | 18.21 | 18.31 |
| 150 day SMA | 21.4 | 21.47 | 21.52 |
| 200 day SMA | 21.74 | 21.76 | 21.78 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
