Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 28.18 and 29.22
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.37 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.41 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.65 (2.43%) | 28.02 | 27.71 - 28.75 | 0.9554 times | Wed 14 January 2026 | 27.97 (-1.38%) | 28.19 | 27.39 - 28.50 | 1.2105 times | Tue 13 January 2026 | 28.36 (0.71%) | 28.16 | 28.10 - 28.46 | 0.8438 times | Mon 12 January 2026 | 28.16 (1.11%) | 27.89 | 27.56 - 28.25 | 0.9519 times | Fri 09 January 2026 | 27.85 (-0.14%) | 27.76 | 27.73 - 28.44 | 0.9996 times | Thu 08 January 2026 | 27.89 (-0.43%) | 27.99 | 27.74 - 28.30 | 1.0302 times | Wed 07 January 2026 | 28.01 (7.77%) | 26.08 | 26.07 - 28.04 | 1.3759 times | Tue 06 January 2026 | 25.99 (2.44%) | 25.25 | 25.07 - 26.00 | 0.9037 times | Mon 05 January 2026 | 25.37 (-0.86%) | 25.50 | 25.32 - 25.85 | 0.9851 times | Fri 02 January 2026 | 25.59 (-2.59%) | 26.27 | 25.41 - 26.30 | 0.744 times | Wed 31 December 2025 | 26.27 (-0.83%) | 26.49 | 26.09 - 26.55 | 0.7646 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 28.02 and 29.38
| Weekly Target 1 | 26.9 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.65 (2.87%) | 27.89 | 27.39 - 28.75 | 0.7028 times | Fri 09 January 2026 | 27.85 (8.83%) | 25.50 | 25.07 - 28.44 | 0.9392 times | Fri 02 January 2026 | 25.59 (-4.23%) | 26.60 | 25.41 - 26.80 | 0.5491 times | Fri 26 December 2025 | 26.72 (-3.22%) | 27.65 | 26.65 - 28.00 | 0.4613 times | Fri 19 December 2025 | 27.61 (1.73%) | 27.19 | 26.63 - 28.26 | 0.926 times | Fri 12 December 2025 | 27.14 (-2.34%) | 27.85 | 26.69 - 28.10 | 0.9718 times | Fri 05 December 2025 | 27.79 (-6.05%) | 29.37 | 27.52 - 29.40 | 0.7394 times | Fri 28 November 2025 | 29.58 (-1.4%) | 30.01 | 29.31 - 31.04 | 0.9282 times | Fri 21 November 2025 | 30.00 (3.09%) | 28.96 | 28.29 - 30.02 | 1.2464 times | Fri 14 November 2025 | 29.10 (10.39%) | 26.84 | 26.62 - 30.59 | 2.5358 times | Fri 07 November 2025 | 26.36 (17.42%) | 22.94 | 22.12 - 27.36 | 1.1723 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 26.86 and 30.54
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.49 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.65 (9.06%) | 26.27 | 25.07 - 28.75 | 0.4086 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.8098 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.355 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.8549 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.8797 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 1.1269 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 1.0267 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.8079 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.4107 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.3198 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.5878 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 26.86 and 30.54
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 26.23 |
| Yearly Target 3 | 27.49 |
| Yearly Target 4 | 29.91 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.65 (9.06%) | 26.27 | 25.07 - 28.75 | 0.0295 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 1.0078 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.6116 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.7339 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.196 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.3869 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.5556 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3262 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0394 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1129 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0363 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.22 |
| 20 day DMA | 27.25 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.64 |
| 100 day DMA | 25.08 |
| 150 day DMA | 23.31 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 27.9 | 27.86 |
| 12 day EMA | 27.66 | 27.48 | 27.39 |
| 20 day EMA | 27.46 | 27.34 | 27.27 |
| 35 day EMA | 27.29 | 27.21 | 27.17 |
| 50 day EMA | 27.3 | 27.24 | 27.21 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.05 | 28.05 |
| 12 day SMA | 27.22 | 27.05 | 26.94 |
| 20 day SMA | 27.25 | 27.17 | 27.12 |
| 35 day SMA | 27.65 | 27.71 | 27.77 |
| 50 day SMA | 27.64 | 27.51 | 27.4 |
| 100 day SMA | 25.08 | 25.01 | 24.95 |
| 150 day SMA | 23.31 | 23.26 | 23.22 |
| 200 day SMA | 22.31 | 22.26 | 22.2 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
