FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 18.56 and 19.01
Intraday Target 1 | 18.45 |
Intraday Target 2 | 18.66 |
Intraday Target 3 | 18.896666666667 |
Intraday Target 4 | 19.11 |
Intraday Target 5 | 19.35 |
Daily price and volume Fulgent Genetics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.88 (-0.84%) | 18.95 | 18.68 - 19.13 | 1.5132 times |
Thu 24 April 2025 | 19.04 (3.14%) | 18.96 | 18.70 - 19.16 | 1.2794 times |
Tue 22 April 2025 | 18.46 (3.01%) | 18.09 | 18.07 - 18.59 | 2.2601 times |
Mon 21 April 2025 | 17.92 (0.34%) | 17.85 | 17.63 - 18.07 | 1.5944 times |
Thu 17 April 2025 | 17.86 (-2.51%) | 18.10 | 17.48 - 18.10 | 1.7104 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.6426 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 18.26 and 19.79
Weekly Target 1 | 17.03 |
Weekly Target 2 | 17.95 |
Weekly Target 3 | 18.556666666667 |
Weekly Target 4 | 19.48 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Fulgent Genetics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.88 (5.71%) | 17.85 | 17.63 - 19.16 | 5.7093 times |
Thu 17 April 2025 | 17.86 (-2.51%) | 19.07 | 17.48 - 19.12 | 1.469 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.4108 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.11 | 1.4108 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (0%) | 19.07 | 18.30 - 19.12 | 0 times |
Wed 16 April 2025 | 18.32 (-3.58%) | 19.20 | 18.30 - 19.41 | 3.935 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 17.57 and 20.73
Monthly Target 1 | 15.02 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 18.18 |
Monthly Target 4 | 20.11 |
Monthly Target 5 | 21.34 |
Monthly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.88 (11.72%) | 16.86 | 16.25 - 19.41 | 1.2088 times |
Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.6116 times |
Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.9522 times |
Fri 31 January 2025 | 16.64 (-9.91%) | 18.63 | 16.36 - 19.28 | 0.9126 times |
Tue 31 December 2024 | 18.47 (3.24%) | 20.20 | 17.77 - 21.36 | 0.7686 times |
Tue 26 November 2024 | 17.89 (-16.6%) | 21.47 | 16.56 - 22.87 | 0.975 times |
Thu 31 October 2024 | 21.45 (-1.29%) | 21.63 | 18.76 - 21.89 | 0.589 times |
Mon 30 September 2024 | 21.73 (-3.68%) | 22.35 | 20.68 - 23.56 | 0.52 times |
Fri 30 August 2024 | 22.56 (-5.73%) | 23.71 | 21.20 - 25.11 | 0.6606 times |
Wed 31 July 2024 | 23.93 (21.97%) | 19.66 | 19.52 - 24.46 | 0.8018 times |
Fri 28 June 2024 | 19.62 (-4.99%) | 20.82 | 18.91 - 21.18 | 0.6303 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 16.73 and 21.57
Yearly Target 1 | 12.78 |
Yearly Target 2 | 15.83 |
Yearly Target 3 | 17.62 |
Yearly Target 4 | 20.67 |
Yearly Target 5 | 22.46 |
Yearly price and volumes Fulgent Genetics
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 18.88 (2.22%) | 18.63 | 14.57 - 19.41 | 0.4319 times |
Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.6681 times |
Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.7788 times |
Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.2691 times |
Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.594 times |
Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.7118 times |
Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3462 times |
Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0418 times |
Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1198 times |
Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0385 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.49
Munafa value: 71 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
DMA period | DMA value |
5 day DMA | 18.43 |
12 day DMA | 18.37 |
20 day DMA | 18.37 |
35 day DMA | 17.8 |
50 day DMA | 17.48 |
100 day DMA | 17.53 |
150 day DMA | 18.28 |
200 day DMA | 19.42 |
EMA (exponential moving average) of Fulgent Genetics FLGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.62 | 18.49 | 18.21 |
12 day EMA | 18.41 | 18.32 | 18.19 |
20 day EMA | 18.22 | 18.15 | 18.06 |
35 day EMA | 17.92 | 17.86 | 17.79 |
50 day EMA | 17.53 | 17.47 | 17.41 |
SMA (simple moving average) of Fulgent Genetics FLGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.43 | 18.32 | 18.18 |
12 day SMA | 18.37 | 18.32 | 18.26 |
20 day SMA | 18.37 | 18.28 | 18.18 |
35 day SMA | 17.8 | 17.76 | 17.7 |
50 day SMA | 17.48 | 17.44 | 17.39 |
100 day SMA | 17.53 | 17.53 | 17.54 |
150 day SMA | 18.28 | 18.3 | 18.31 |
200 day SMA | 19.42 | 19.43 | 19.45 |