ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 14.5
  • 12Day Average: 16.77
  • 20Day Average: 19.37
  • 50Day Average: 23.62
  • 100Day Average: 25.15
  • 150Day Average: 24.12

FLGT Indicators & signals

Indicator MACD (12,26,9)

16.49, 19.44, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

52.94, 14.04, 45.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 14.37 14.17 to 14.65 -0.07% 0.73 times
10 Tue Mar 2026 14.38 14.25 to 15.26 -3.36% 0.78 times
09 Mon Mar 2026 14.88 14.41 to 15.15 1.71% 0.8 times
06 Fri Mar 2026 14.63 14.00 to 14.99 2.67% 0.69 times
05 Thu Mar 2026 14.25 13.90 to 14.61 1.86% 0.96 times
04 Wed Mar 2026 13.99 13.67 to 14.43 1.45% 0.89 times
03 Tue Mar 2026 13.79 13.46 to 14.17 -2.89% 1.05 times
02 Mon Mar 2026 14.20 14.01 to 14.94 -7.37% 1.69 times
27 Fri Feb 2026 15.33 15.16 to 19.12 -38.09% 2.43 times
26 Thu Feb 2026 24.76 23.56 to 24.91 5.09% 0.59 times
25 Wed Feb 2026 23.56 23.11 to 23.71 2.04% 0.13 times
24 Tue Feb 2026 23.09 22.85 to 23.49 0.35% 0.26 times

Technical analysis forecast for FLGT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLGT FLGT at this time. Stock is falling and might fall more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FLGT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 18.37. However, stock will show a bearish move below 13.9.

Tomorrow's movement Prediction of FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FLGT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top