ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 18.14
  • 12Day Average: 18.5
  • 20Day Average: 18.26
  • 50Day Average: 16.68
  • 100Day Average: 17.94
  • 150Day Average: 21.28

FLGT Indicators & signals

Indicator MACD (12,26,9)

18.2, 17.77, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 20.83, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 18.00 17.75 to 18.24 1.69% 2.19 times
17 Wed Jun 2026 17.70 17.64 to 18.18 -1.61% 0.88 times
16 Tue Jun 2026 17.99 17.76 to 18.32 -1.96% 0.73 times
15 Mon Jun 2026 18.35 18.29 to 18.87 -1.77% 0.63 times
12 Fri Jun 2026 18.68 18.44 to 18.86 -0.53% 0.7 times
11 Thu Jun 2026 18.78 18.67 to 19.03 -0.79% 0.83 times
10 Wed Jun 2026 18.93 18.51 to 19.15 2.32% 1.05 times
09 Tue Jun 2026 18.50 18.03 to 18.75 1.04% 0.99 times
08 Mon Jun 2026 18.31 18.27 to 19.29 -4.39% 1.07 times
05 Fri Jun 2026 19.15 18.65 to 19.50 -1.79% 1.2 times
04 Thu Jun 2026 19.50 18.15 to 19.93 7.5% 1.93 times
03 Wed Jun 2026 18.14 18.08 to 19.14 -2.99% 2.27 times

Technical analysis forecast of FLGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGT FLGT at this time. Stock is rising and might rise more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLGT is bullish for shortterm, and stock might move up till 18.5 or till 19.2. Use a stoploss of 17.97 and if this stock hits its stoploss, then it can fall down till 17.4

Tomorrow's movement Prediction of FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FLGT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FLGT looks bullish. It has broken an important Moving average of 17.97 with high volumes

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top