ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FLGT Historical charts - Fulgent Genetics, Inc.

Historical charts for Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 15.52
  • 12Day Average: 15.16
  • 20Day Average: 15.54
  • 50Day Average: 15.46
  • 100Day Average: 20.45
  • 150Day Average: 22.31

FLGT Indicators & signals

Indicator MACD (12,26,9)

15.44, 15.64, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 20.59, 22.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLGT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 15.80 15.62 to 16.05 -0.13% 0.66 times
11 Mon May 2026 15.82 15.65 to 16.18 -0.88% 0.65 times
08 Fri May 2026 15.96 14.94 to 15.97 5.63% 1 times
07 Thu May 2026 15.11 14.77 to 15.15 1.27% 0.78 times
06 Wed May 2026 14.92 14.85 to 15.35 0% 0.93 times
06 Wed May 2026 14.92 14.85 to 15.35 0.13% 0.93 times
05 Tue May 2026 14.90 14.54 to 15.23 -1.46% 1.15 times
04 Mon May 2026 15.12 14.15 to 15.50 7.01% 1.36 times
01 Fri May 2026 14.13 14.04 to 15.30 -6.98% 1.9 times
30 Thu Apr 2026 15.19 14.81 to 15.37 2.64% 0.75 times
29 Wed Apr 2026 14.80 14.61 to 15.27 -3.27% 0.56 times
28 Tue Apr 2026 15.30 15.11 to 15.59 -1.92% 0.68 times

Technical analysis forecast of FLGT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLGT FLGT at this time. Stock is rising and might rise more.

It appears as if FLGT FLGT gave a large move recently.

Stock of FLGT (FLGT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLGT is bullish for shortterm, and stock might move up till 16.1 or till 16.8. Use a stoploss of 15.51 and if this stock hits its stoploss, then it can fall down till 14.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FLGT Historical charts - Share Fulgent Genetics, Inc.

 

Back to top