NASDAQ Fulgent Genetics, Inc. FLGT All indicator, Fulgent Genetics, Inc. FLGT indicators All technical analysis, Fulgent Genetics, Inc. FLGT indicators All free charts, Fulgent Genetics, Inc. FLGT indicators All historical values NASDAQ

Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

Daily Support: 27.31
Daily Resistance: 28.18
5 Day DMA Moving Average is 28.3
20 Day DMA Moving Average is 28.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.8%	28.42	27.79	28.57	27.70	1.13 times
Thu 04 Dec 2025	-0.63%	28.48	28.30	28.60	27.52	0.85 times
Wed 03 Dec 2025	0.28%	28.47	28.48	28.70	28.17	0.96 times
Tue 02 Dec 2025	-0.42%	28.49	28.40	28.86	28.04	1.16 times
Mon 01 Dec 2025	-3.58%	29.37	28.52	29.40	28.43	0.97 times
Fri 28 Nov 2025	-1.89%	30.01	29.58	30.19	29.31	0.74 times
Wed 26 Nov 2025	-2.27%	31.00	30.15	31.00	29.95	1.29 times
Tue 25 Nov 2025	0.65%	30.85	30.85	31.04	30.72	1.6 times
Mon 24 Nov 2025	2.17%	30.01	30.65	30.67	29.55	2.75 times
Fri 21 Nov 2025	4.24%	28.70	30.00	30.02	28.65	1.71 times

Volume is calculated using 10 day average volume

NASDAQ Fulgent Genetics, Inc. FLGT All indicator, Fulgent Genetics, Inc. FLGT indicators All technical analysis, Fulgent Genetics, Inc. FLGT indicators All free charts, Fulgent Genetics, Inc. FLGT indicators All historical values NASDAQ

Below are charts of NASDAQ Fulgent Genetics, Inc. FLGT All indicator, Fulgent Genetics, Inc. FLGT indicators All technical analysis, Fulgent Genetics, Inc. FLGT indicators All free charts, Fulgent Genetics, Inc. FLGT indicators All historical values NASDAQ

Fulgent Genetics, Inc. FLGT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Fulgent Genetics, Inc. FLGT ADX is: 3, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Fulgent Genetics, Inc. FLGT are:

ADX	+DY	-DY
2	24.5	23.5
1.9	26.2	25.2
11.5	28.2	22.3
10.7	29	23.4
15.8	30.3	22
29.6	32.4	17.6
40.7	34.9	14.7
57.7	37.6	10.1
54.7	36	10.5
50	34.2	11.4

ADX charts for Fulgent Genetics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Fulgent Genetics, Inc. FLGT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Fulgent Genetics, Inc. is 28.9

50 day MA of Fulgent Genetics, Inc. is 25.3

100 day MA of Fulgent Genetics, Inc. is 23.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Fulgent Genetics, Inc. FLGT is uptrend

Historical Moving averages values of Fulgent Genetics, Inc. FLGT are:

Price	20 day	50 day	100 day
27.79	28.9	25.3	23.07
28.30	28.63	25.19	22.97
28.48	28.35	25.06	22.87
28.40	28.07	24.93	22.78
28.52	27.78	24.81	22.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Fulgent Genetics, Inc. FLGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fulgent Genetics, Inc. FLGT is: 253210 M

Current day volume is 0.835 times compared to averaged volume Fulgent Genetics, Inc. has

Historical price to volume measure of Fulgent Genetics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.79	-1.8%	-2.22%	0.835 times
28.30	-0.63%	-0.63%	0.633 times
28.48	0.28%	0.04%	0.714 times
28.40	-0.42%	-0.32%	0.857 times
28.52	-3.58%	-2.89%	0.722 times
29.58	-1.89%	-1.43%	0.548 times
30.15	-2.27%	-2.74%	0.956 times
30.85	0.65%	0%	1.182 times
30.65	2.17%	2.13%	2.035 times
30.00	4.24%	4.53%	1.268 times

Price to volume Charts of Fulgent Genetics, Inc. FLGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Fulgent Genetics, Inc. FLGT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Fulgent Genetics, Inc. FLGT is: 28.9 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Fulgent Genetics, Inc. FLGT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.79	28.9	1.06	31.03	26.77
28.30	28.63	1.78	32.19	25.07
28.48	28.35	2.19	32.73	23.97
28.40	28.07	2.49	33.06	23.08
28.52	27.78	2.78	33.33	22.23

Bollinger Bands charts for Fulgent Genetics, Inc. FLGT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Fulgent Genetics, Inc. FLGT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

14 day Fulgent Genetics, Inc. FLGT RSI is: 62.8

According to RSI indicator, Selling is dominating the stock of Fulgent Genetics, Inc. FLGT

Historical values of RSI indicator for Fulgent Genetics, Inc. are as follows in descending order:

62.8 63.64 62.82 64.31 63.18 66.76 68.19 70.58 71.63 71.66 70.28 70.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Fulgent Genetics, Inc. FLGT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Fulgent Genetics, Inc. FLGT

12,26,9 day Fulgent Genetics, Inc. FLGT MACD is: 28.61, 27.61, 1

According to MACD indicator, Prices of Fulgent Genetics, Inc. FLGT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Fulgent Genetics, Inc. FLGT are:

28.61, 27.61, 1
28.76, 27.6, 1.16
28.84, 27.54, 1.3
28.91, 27.47, 1.44
29, 27.4, 1.6
29.09, 27.31, 1.78
29, 27.13, 1.87
28.79, 26.89, 1.9
28.42, 26.57, 1.85
28.01, 26.24, 1.77

MACD charts of Fulgent Genetics, Inc. FLGT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Fulgent Genetics, Inc. FLGT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Fulgent Genetics, Inc. FLGT CCI is: -113

According to CCI indicator, Fulgent Genetics, Inc. FLGT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Fulgent Genetics, Inc.

Historical CCI values of Fulgent Genetics, Inc. FLGT are:

-113 -101 -71 -73 -39 49 114 163 107 36

CCI charts of Fulgent Genetics, Inc. FLGT are below. Second charts towards left.

Fulgent Genetics, Inc. FLGT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Fulgent Genetics, Inc. FLGT Stochastics is: 15

According to Stochastics indicator, Selling is coming in Fulgent Genetics, Inc.

Fulgent Genetics, Inc. FLGT is closing near its lowest lows

Historical Stochastics values of Fulgent Genetics, Inc. FLGT are:

15 15 15 15 15 15 15 15 15 15

Fulgent Genetics, Inc. FLGT Stochastics charts are below. Third charts to the left, at the bottom