ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets FulgentGenetics

Strong intraday Stock price targets for FulgentGenetics are 15.11 and 15.92

Intraday Target 114.95
Intraday Target 215.27
Intraday Target 315.76
Intraday Target 416.08
Intraday Target 516.57

Daily price and volume Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (-4.76%) 16.25 15.44 - 16.25 0.8056 times
Thu 26 March 2026 16.37 (-1.8%) 16.54 16.10 - 16.84 0.6298 times
Wed 25 March 2026 16.67 (2.02%) 16.52 16.52 - 16.85 1.1974 times
Tue 24 March 2026 16.34 (0.06%) 16.19 16.09 - 16.44 1.0139 times
Mon 23 March 2026 16.33 (5.22%) 15.78 15.76 - 16.42 1.1874 times
Fri 20 March 2026 15.52 (-0.26%) 15.70 15.39 - 15.79 0.5517 times
Thu 19 March 2026 15.56 (0.84%) 15.13 14.92 - 15.75 0.6925 times
Tue 17 March 2026 15.43 (3.21%) 15.07 15.06 - 15.74 1.5199 times
Mon 16 March 2026 14.95 (1.22%) 14.86 14.79 - 15.23 1.1887 times
Fri 13 March 2026 14.77 (0.61%) 14.66 14.66 - 15.05 1.2132 times
Thu 12 March 2026 14.68 (2.16%) 14.15 14.15 - 14.74 1.1287 times

 Daily chart FulgentGenetics

Weekly price and charts FulgentGenetics

Strong weekly Stock price targets for FulgentGenetics FLGT are 14.81 and 16.22

Weekly Target 114.55
Weekly Target 215.07
Weekly Target 315.96
Weekly Target 416.48
Weekly Target 517.37

Weekly price and volumes for Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (0.45%) 15.78 15.44 - 16.85 1.4852 times
Fri 20 March 2026 15.52 (5.08%) 14.86 14.79 - 15.79 1.2144 times
Fri 13 March 2026 14.77 (0.96%) 14.41 14.15 - 15.26 1.7476 times
Fri 06 March 2026 14.63 (-4.57%) 14.94 13.46 - 14.99 2.3525 times
Fri 27 February 2026 15.33 (-33.87%) 22.99 15.16 - 24.91 1.5995 times
Fri 20 February 2026 23.18 (-1.07%) 23.45 22.82 - 23.83 0.3068 times
Fri 13 February 2026 23.43 (0%) 22.98 22.91 - 23.50 0.0721 times
Fri 13 February 2026 23.43 (-0.04%) 23.13 22.39 - 23.58 0.457 times
Fri 06 February 2026 23.44 (-10.53%) 26.26 23.13 - 26.74 0.4813 times
Fri 30 January 2026 26.20 (-5.82%) 27.82 25.85 - 28.19 0.2836 times
Fri 23 January 2026 27.82 (-0.93%) 27.70 27.49 - 28.90 0.2632 times

 weekly chart FulgentGenetics

Monthly price and charts FulgentGenetics

Strong monthly Stock price targets for FulgentGenetics FLGT are 14.53 and 17.92

Monthly Target 111.91
Monthly Target 213.75
Monthly Target 315.3
Monthly Target 417.14
Monthly Target 518.69

Monthly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (1.7%) 14.94 13.46 - 16.85 2.5014 times
Fri 27 February 2026 15.33 (-41.49%) 26.26 15.16 - 26.74 1.073 times
Fri 30 January 2026 26.20 (-0.27%) 26.27 25.07 - 28.95 0.5955 times
Wed 31 December 2025 26.27 (-11.19%) 29.37 26.09 - 29.40 0.6881 times
Fri 28 November 2025 29.58 (31.76%) 22.94 22.12 - 31.04 1.1514 times
Fri 31 October 2025 22.45 (-0.66%) 22.52 22.06 - 24.64 0.7265 times
Tue 30 September 2025 22.60 (1.94%) 22.02 21.35 - 22.90 0.7475 times
Fri 29 August 2025 22.17 (29.05%) 19.25 18.32 - 22.33 0.9576 times
Thu 31 July 2025 17.18 (-13.58%) 19.86 16.98 - 20.37 0.8724 times
Mon 30 June 2025 19.88 (-4.05%) 20.72 19.01 - 22.12 0.6865 times
Fri 30 May 2025 20.72 (19.42%) 17.38 17.02 - 21.42 1.1988 times

 monthly chart FulgentGenetics

Yearly price and charts FulgentGenetics

Strong yearly Stock price targets for FulgentGenetics FLGT are 6.78 and 22.27

Yearly Target 13.84
Yearly Target 29.72
Yearly Target 319.333333333333
Yearly Target 425.21
Yearly Target 534.82

Yearly price and volumes Fulgent Genetics

Date Closing Open Range Volume
Fri 27 March 2026 15.59 (-40.65%) 26.27 13.46 - 28.95 0.3434 times
Wed 31 December 2025 26.27 (42.23%) 18.63 14.57 - 31.04 0.9761 times
Tue 31 December 2024 18.47 (-36.11%) 28.62 16.56 - 29.91 0.5924 times
Fri 29 December 2023 28.91 (-2.92%) 30.16 23.09 - 44.09 0.7108 times
Fri 30 December 2022 29.78 (-70.39%) 100.68 29.01 - 101.98 1.1584 times
Fri 31 December 2021 100.59 (93.07%) 54.28 53.02 - 189.89 3.2803 times
Thu 31 December 2020 52.10 (303.88%) 12.98 6.70 - 56.53 2.4751 times
Tue 31 December 2019 12.90 (306.94%) 3.17 3.17 - 16.50 0.316 times
Mon 31 December 2018 3.17 (-24.88%) 4.38 3.02 - 5.56 0.0382 times
Wed 27 December 2017 4.22 (-63.53%) 10.87 2.73 - 11.10 0.1094 times
Fri 30 December 2016 11.57 (0%) 9.72 7.59 - 12.15 0.0352 times

Indicator Analysis of FulgentGenetics

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FulgentGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.

FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fulgent Genetics FLGT

DMA (daily moving average) of Fulgent Genetics FLGT

DMA period DMA value
5 day DMA 16.26
12 day DMA 15.55
20 day DMA 15.1
35 day DMA 18.63
50 day DMA 21.11
100 day DMA 24.31
150 day DMA 23.71
200 day DMA 22.72

EMA (exponential moving average) of Fulgent Genetics FLGT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.2216.14
12 day EMA1616.0716.01
20 day EMA16.6816.816.84
35 day EMA18.5718.7518.89
50 day EMA21.221.4321.64

SMA (simple moving average) of Fulgent Genetics FLGT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2516.08
12 day SMA15.5515.4515.32
20 day SMA15.115.5615.92
35 day SMA18.6318.8619.13
50 day SMA21.1121.3621.6
100 day SMA24.3124.3824.44
150 day SMA23.7123.7523.78
200 day SMA22.7222.7622.78

Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top