Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 19.99 and 21.04
| Intraday Target 1 | 19.8 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.846666666667 |
| Intraday Target 4 | 21.22 |
| Intraday Target 5 | 21.9 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.55 (-2.19%) | 21.11 | 20.47 - 21.52 | 1.1195 times | Wed 15 July 2026 | 21.01 (2.69%) | 20.46 | 20.41 - 21.07 | 0.9479 times | Tue 14 July 2026 | 20.46 (0.2%) | 20.30 | 20.02 - 20.59 | 1.2542 times | Mon 13 July 2026 | 20.42 (-0.73%) | 20.37 | 20.06 - 20.66 | 1.5762 times | Fri 10 July 2026 | 20.57 (-1.48%) | 20.97 | 20.42 - 21.00 | 0.3919 times | Thu 09 July 2026 | 20.88 (1.31%) | 20.51 | 20.31 - 20.97 | 0.8984 times | Wed 08 July 2026 | 20.61 (-1.95%) | 20.76 | 20.61 - 21.02 | 0.6709 times | Tue 07 July 2026 | 21.02 (-1.73%) | 21.49 | 20.85 - 21.59 | 1.2931 times | Mon 06 July 2026 | 21.39 (2.59%) | 20.74 | 20.67 - 21.50 | 0.938 times | Thu 02 July 2026 | 20.85 (0.14%) | 21.00 | 20.54 - 21.18 | 0.9099 times | Wed 01 July 2026 | 20.82 (1.46%) | 20.69 | 20.42 - 21.19 | 1.516 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.29 and 21.79
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.696666666667 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 22.2 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.55 (-0.1%) | 20.37 | 20.02 - 21.52 | 0.5668 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.4852 times | Thu 02 July 2026 | 20.85 (4.46%) | 19.84 | 19.68 - 21.19 | 0.5925 times | Fri 26 June 2026 | 19.96 (10.89%) | 18.01 | 17.74 - 20.00 | 0.9293 times | Thu 18 June 2026 | 18.00 (-3.64%) | 18.84 | 17.64 - 18.87 | 0.7904 times | Fri 12 June 2026 | 18.68 (-2.45%) | 19.06 | 18.03 - 19.29 | 0.8263 times | Fri 05 June 2026 | 19.15 (5.57%) | 18.14 | 17.62 - 19.93 | 1.6774 times | Fri 29 May 2026 | 18.14 (6.02%) | 17.21 | 17.10 - 18.67 | 1.5421 times | Fri 22 May 2026 | 17.11 (8.98%) | 15.70 | 15.61 - 17.40 | 1.2388 times | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 1.3512 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 2.2623 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.5 and 21.07
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.72 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.29 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.55 (0.15%) | 20.69 | 20.02 - 21.59 | 0.3036 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0332 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6445 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.2012 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.251 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8955 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5096 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5888 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9853 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.5874 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6397 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.26 and 24.75
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 20.986666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 36.48 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.55 (-21.77%) | 26.27 | 13.46 - 28.95 | 0.7327 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.934 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5677 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.67 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0874 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1539 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.4041 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3069 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0371 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1062 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0342 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FulgentGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.76 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.76 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.31 |
| 150 day DMA | 20.34 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.66 | 20.72 | 20.57 |
| 12 day EMA | 20.48 | 20.47 | 20.37 |
| 20 day EMA | 20.08 | 20.03 | 19.93 |
| 35 day EMA | 19.21 | 19.13 | 19.02 |
| 50 day EMA | 18.3 | 18.21 | 18.1 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.67 | 20.59 |
| 12 day SMA | 20.76 | 20.76 | 20.67 |
| 20 day SMA | 19.99 | 19.87 | 19.73 |
| 35 day SMA | 19.35 | 19.27 | 19.16 |
| 50 day SMA | 18.36 | 18.25 | 18.11 |
| 100 day SMA | 17.31 | 17.34 | 17.36 |
| 150 day SMA | 20.34 | 20.38 | 20.43 |
| 200 day SMA | 21.58 | 21.58 | 21.59 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
