Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 21.61 and 22.12
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.52 |
| Intraday Target 3 | 21.7 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 22.21 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (1.02%) | 21.59 | 21.37 - 21.88 | 0.9103 times | Wed 16 September 2026 | 21.63 (1.64%) | 21.31 | 21.20 - 21.81 | 0.9579 times | Tue 15 September 2026 | 21.28 (3.05%) | 20.60 | 20.60 - 21.31 | 1.3999 times | Mon 14 September 2026 | 20.65 (0.98%) | 20.46 | 20.10 - 20.80 | 0.9812 times | Fri 11 September 2026 | 20.45 (1.64%) | 20.30 | 19.86 - 20.52 | 1.1102 times | Thu 10 September 2026 | 20.12 (1.36%) | 19.69 | 19.46 - 20.16 | 0.9839 times | Wed 09 September 2026 | 19.85 (-1.73%) | 20.09 | 19.61 - 20.10 | 1.0793 times | Tue 08 September 2026 | 20.20 (2.38%) | 19.55 | 19.44 - 20.23 | 1.0939 times | Fri 04 September 2026 | 19.73 (0.41%) | 19.54 | 19.38 - 19.86 | 0.6562 times | Thu 03 September 2026 | 19.65 (-1.95%) | 20.11 | 19.46 - 20.34 | 0.8272 times | Wed 02 September 2026 | 20.04 (2.3%) | 19.59 | 19.59 - 20.20 | 1.2033 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 20.98 and 22.76
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.06 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (6.85%) | 20.46 | 20.10 - 21.88 | 1.0271 times | Fri 11 September 2026 | 20.45 (3.65%) | 19.55 | 19.44 - 20.52 | 1.0314 times | Fri 04 September 2026 | 19.73 (0.61%) | 19.35 | 19.04 - 20.34 | 1.138 times | Fri 28 August 2026 | 19.61 (-1.46%) | 19.89 | 19.19 - 20.21 | 0.72 times | Fri 21 August 2026 | 19.90 (7.22%) | 18.40 | 18.28 - 20.52 | 0.8485 times | Fri 14 August 2026 | 18.56 (-3.03%) | 18.96 | 18.37 - 19.34 | 0.6113 times | Fri 07 August 2026 | 19.14 (15.65%) | 16.61 | 16.61 - 19.22 | 1.3399 times | Fri 31 July 2026 | 16.55 (-15.86%) | 19.95 | 16.05 - 20.27 | 1.619 times | Fri 24 July 2026 | 19.67 (-2.43%) | 20.12 | 19.20 - 20.26 | 0.8505 times | Fri 17 July 2026 | 20.16 (-1.99%) | 20.37 | 20.02 - 21.52 | 0.8142 times | Fri 10 July 2026 | 20.57 (-1.34%) | 20.74 | 20.31 - 21.59 | 0.5995 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 20.57 and 23.16
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (12.8%) | 19.29 | 19.29 - 21.88 | 0.5289 times | Mon 31 August 2026 | 19.37 (17.04%) | 16.61 | 16.61 - 20.52 | 0.6921 times | Fri 31 July 2026 | 16.55 (-19.35%) | 20.69 | 16.05 - 21.59 | 0.769 times | Tue 30 June 2026 | 20.52 (13.12%) | 18.14 | 17.62 - 20.65 | 1.0187 times | Fri 29 May 2026 | 18.14 (19.42%) | 14.04 | 14.04 - 18.67 | 1.6215 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.1844 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.2195 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.8829 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5025 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.5806 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 0.9715 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 9.91 and 25.4
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 21.42 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 36.91 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.85 (-16.83%) | 26.27 | 13.46 - 28.95 | 0.8789 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9193 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5587 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6594 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.0703 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.1041 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.3662 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3021 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0365 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1045 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0336 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 90 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FulgentGenetics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FulgentGenetics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.69 |
| 100 day DMA | 18.69 |
| 150 day DMA | 18.21 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 20.96 | 20.63 |
| 12 day EMA | 20.65 | 20.43 | 20.21 |
| 20 day EMA | 20.3 | 20.14 | 19.98 |
| 35 day EMA | 20.12 | 20.02 | 19.92 |
| 50 day EMA | 19.95 | 19.87 | 19.8 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.83 | 20.47 |
| 12 day SMA | 20.42 | 20.21 | 20.05 |
| 20 day SMA | 20.15 | 20.04 | 19.89 |
| 35 day SMA | 19.52 | 19.45 | 19.4 |
| 50 day SMA | 19.69 | 19.67 | 19.66 |
| 100 day SMA | 18.69 | 18.63 | 18.58 |
| 150 day SMA | 18.21 | 18.22 | 18.22 |
| 200 day SMA | 20.41 | 20.45 | 20.5 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
