Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 27.37 and 28.45
| Intraday Target 1 | 27.06 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.14 |
| Intraday Target 4 | 28.76 |
| Intraday Target 5 | 29.22 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.30 (-0.63%) | 28.48 | 27.52 - 28.60 | 0.6137 times | Wed 03 December 2025 | 28.48 (0.28%) | 28.47 | 28.17 - 28.70 | 0.6918 times | Tue 02 December 2025 | 28.40 (-0.42%) | 28.49 | 28.04 - 28.86 | 0.8312 times | Mon 01 December 2025 | 28.52 (-3.58%) | 29.37 | 28.43 - 29.40 | 0.6999 times | Fri 28 November 2025 | 29.58 (-1.89%) | 30.01 | 29.31 - 30.19 | 0.531 times | Wed 26 November 2025 | 30.15 (-2.27%) | 31.00 | 29.95 - 31.00 | 0.9269 times | Tue 25 November 2025 | 30.85 (0.65%) | 30.85 | 30.72 - 31.04 | 1.1463 times | Mon 24 November 2025 | 30.65 (2.17%) | 30.01 | 29.55 - 30.67 | 1.9733 times | Fri 21 November 2025 | 30.00 (4.24%) | 28.70 | 28.65 - 30.02 | 1.2294 times | Thu 20 November 2025 | 28.78 (-0.76%) | 29.17 | 28.72 - 30.00 | 1.3565 times | Wed 19 November 2025 | 29.00 (-0.34%) | 29.13 | 28.29 - 29.48 | 1.3718 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 26.97 and 28.85
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.406666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.30 (-4.33%) | 29.37 | 27.52 - 29.40 | 0.5941 times | Fri 28 November 2025 | 29.58 (-1.4%) | 30.01 | 29.31 - 31.04 | 0.9587 times | Fri 21 November 2025 | 30.00 (3.09%) | 28.96 | 28.29 - 30.02 | 1.2873 times | Fri 14 November 2025 | 29.10 (10.39%) | 26.84 | 26.62 - 30.59 | 2.6192 times | Fri 07 November 2025 | 26.36 (17.42%) | 22.94 | 22.12 - 27.36 | 1.2108 times | Fri 31 October 2025 | 22.45 (0%) | 22.51 | 22.06 - 22.75 | 0.2112 times | Fri 31 October 2025 | 22.45 (-5.43%) | 23.63 | 22.06 - 23.70 | 0.8598 times | Fri 24 October 2025 | 23.74 (4.67%) | 22.87 | 22.87 - 24.64 | 0.8833 times | Fri 17 October 2025 | 22.68 (0.76%) | 22.63 | 22.26 - 23.45 | 0.6925 times | Fri 10 October 2025 | 22.51 (-1.19%) | 22.80 | 22.09 - 23.30 | 0.683 times | Fri 03 October 2025 | 22.78 (0.84%) | 22.78 | 22.05 - 23.57 | 0.7872 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 26.97 and 28.85
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.41 |
| Monthly Target 3 | 28.406666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.30 (-4.33%) | 29.37 | 27.52 - 29.40 | 0.1152 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.178 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.7433 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.7648 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.9798 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.8926 times | Mon 30 June 2025 | 19.88 (-4.05%) | 20.72 | 19.01 - 22.12 | 0.7024 times | Fri 30 May 2025 | 20.72 (19.42%) | 17.38 | 17.02 - 21.42 | 1.2265 times | Wed 30 April 2025 | 17.35 (2.66%) | 16.86 | 16.25 - 19.41 | 1.1475 times | Mon 31 March 2025 | 16.90 (9.39%) | 15.50 | 14.57 - 19.35 | 2.2499 times | Fri 28 February 2025 | 15.45 (-7.15%) | 16.32 | 15.21 - 17.39 | 0.786 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 21.44 and 37.91
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 18.23 |
| Yearly Target 3 | 24.636666666667 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 41.11 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.30 (53.22%) | 18.63 | 14.57 - 31.04 | 0.9629 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.6142 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.7371 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.2011 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.4013 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.5664 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3276 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0396 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1134 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0365 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fulgent Genetics FLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.58
Munafa value: 41 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FulgentGenetics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FulgentGenetics in short term but the sell signal is initial and weak.
FulgentGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and FulgentGenetics FLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.63 |
| 35 day DMA | 26.27 |
| 50 day DMA | 25.19 |
| 100 day DMA | 22.97 |
| 150 day DMA | 22.01 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.7 | 28.9 | 29.11 |
| 12 day EMA | 28.76 | 28.84 | 28.91 |
| 20 day EMA | 28.13 | 28.11 | 28.07 |
| 35 day EMA | 26.94 | 26.86 | 26.76 |
| 50 day EMA | 25.29 | 25.17 | 25.03 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.03 | 29.5 |
| 12 day SMA | 29.32 | 29.36 | 29.41 |
| 20 day SMA | 28.63 | 28.35 | 28.07 |
| 35 day SMA | 26.27 | 26.11 | 25.94 |
| 50 day SMA | 25.19 | 25.06 | 24.93 |
| 100 day SMA | 22.97 | 22.87 | 22.78 |
| 150 day SMA | 22.01 | 21.93 | 21.86 |
| 200 day SMA | 20.85 | 20.8 | 20.74 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
