Munafa Stock Market Course + Intraday & FNO calls 
FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FulgentGenetics
Strong intraday Stock price targets for FulgentGenetics are 15.47 and 15.9
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.55 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.25 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (-3.03%) | 16.01 | 15.67 - 16.10 | 0.7448 times | Thu 14 May 2026 | 16.19 (1.44%) | 15.98 | 15.76 - 16.37 | 0.7299 times | Wed 13 May 2026 | 15.96 (1.01%) | 15.80 | 15.58 - 16.03 | 0.6884 times | Tue 12 May 2026 | 15.80 (-0.13%) | 15.73 | 15.62 - 16.05 | 0.798 times | Mon 11 May 2026 | 15.82 (-0.88%) | 15.80 | 15.65 - 16.18 | 0.7782 times | Fri 08 May 2026 | 15.96 (5.63%) | 14.97 | 14.94 - 15.97 | 1.197 times | Thu 07 May 2026 | 15.11 (1.27%) | 14.97 | 14.77 - 15.15 | 0.9351 times | Wed 06 May 2026 | 14.92 (0.13%) | 14.99 | 14.85 - 15.35 | 1.1158 times | Tue 05 May 2026 | 14.90 (-1.46%) | 14.90 | 14.54 - 15.23 | 1.3774 times | Mon 04 May 2026 | 15.12 (7.01%) | 14.24 | 14.15 - 15.50 | 1.6355 times | Fri 01 May 2026 | 14.13 (-6.98%) | 14.04 | 14.04 - 15.30 | 2.2807 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 15.25 and 16.04
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.4 |
| Weekly Target 3 | 15.883333333333 |
| Weekly Target 4 | 16.19 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (-1.63%) | 15.80 | 15.58 - 16.37 | 0.8269 times | Fri 08 May 2026 | 15.96 (12.95%) | 14.24 | 14.15 - 15.97 | 1.3845 times | Fri 01 May 2026 | 14.13 (-13.37%) | 16.22 | 14.04 - 16.50 | 1.1944 times | Fri 24 April 2026 | 16.31 (0.31%) | 16.24 | 15.81 - 16.48 | 0.5791 times | Fri 17 April 2026 | 16.26 (12.68%) | 14.39 | 14.39 - 16.52 | 0.8199 times | Fri 10 April 2026 | 14.43 (-14.21%) | 16.80 | 14.23 - 16.90 | 0.7822 times | Thu 02 April 2026 | 16.82 (7.89%) | 15.60 | 15.39 - 16.92 | 0.6525 times | Fri 27 March 2026 | 15.59 (0.45%) | 15.78 | 15.44 - 16.85 | 1.2559 times | Fri 20 March 2026 | 15.52 (5.08%) | 14.86 | 14.79 - 15.79 | 1.0269 times | Fri 13 March 2026 | 14.77 (0.96%) | 14.41 | 14.15 - 15.26 | 1.4778 times | Fri 06 March 2026 | 14.63 (-4.57%) | 14.94 | 13.46 - 14.99 | 1.9893 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 14.87 and 17.2
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (3.36%) | 14.04 | 14.04 - 16.37 | 1.0705 times | Thu 30 April 2026 | 15.19 (-4.47%) | 15.99 | 14.23 - 16.92 | 1.272 times | Tue 31 March 2026 | 15.90 (3.72%) | 14.94 | 13.46 - 16.85 | 2.3836 times | Fri 27 February 2026 | 15.33 (-41.49%) | 26.26 | 15.16 - 26.74 | 0.9482 times | Fri 30 January 2026 | 26.20 (-0.27%) | 26.27 | 25.07 - 28.95 | 0.5396 times | Wed 31 December 2025 | 26.27 (-11.19%) | 29.37 | 26.09 - 29.40 | 0.6235 times | Fri 28 November 2025 | 29.58 (31.76%) | 22.94 | 22.12 - 31.04 | 1.0433 times | Fri 31 October 2025 | 22.45 (-0.66%) | 22.52 | 22.06 - 24.64 | 0.622 times | Tue 30 September 2025 | 22.60 (1.94%) | 22.02 | 21.35 - 22.90 | 0.6774 times | Fri 29 August 2025 | 22.17 (29.05%) | 19.25 | 18.32 - 22.33 | 0.8197 times | Thu 31 July 2025 | 17.18 (-13.58%) | 19.86 | 16.98 - 20.37 | 0.7905 times |
Yearly price and charts FulgentGenetics
Strong yearly Stock price targets for FulgentGenetics FLGT are 6.84 and 22.33
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 19.37 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.70 (-40.24%) | 26.27 | 13.46 - 28.95 | 0.5588 times | Wed 31 December 2025 | 26.27 (42.23%) | 18.63 | 14.57 - 31.04 | 0.9515 times | Tue 31 December 2024 | 18.47 (-36.11%) | 28.62 | 16.56 - 29.91 | 0.5783 times | Fri 29 December 2023 | 28.91 (-2.92%) | 30.16 | 23.09 - 44.09 | 0.6825 times | Fri 30 December 2022 | 29.78 (-70.39%) | 100.68 | 29.01 - 101.98 | 1.1078 times | Fri 31 December 2021 | 100.59 (93.07%) | 54.28 | 53.02 - 189.89 | 3.2131 times | Thu 31 December 2020 | 52.10 (303.88%) | 12.98 | 6.70 - 56.53 | 2.4492 times | Tue 31 December 2019 | 12.90 (306.94%) | 3.17 | 3.17 - 16.50 | 0.3127 times | Mon 31 December 2018 | 3.17 (-24.88%) | 4.38 | 3.02 - 5.56 | 0.0378 times | Wed 27 December 2017 | 4.22 (-63.53%) | 10.87 | 2.73 - 11.10 | 0.1082 times | Fri 30 December 2016 | 11.57 (0%) | 9.72 | 7.59 - 12.15 | 0.0348 times |
Indicator Analysis of FulgentGenetics
Tomorrow's movement Prediction of Fulgent Genetics FLGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fulgent Genetics FLGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FulgentGenetics (FLGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FulgentGenetics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FulgentGenetics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FulgentGenetics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FulgentGenetics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FulgentGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and FulgentGenetics FLGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FulgentGenetics FLGT stock. Volume based technical analysis of FulgentGenetics FLGT stock is negative.
FulgentGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.69 |
| 50 day DMA | 15.57 |
| 100 day DMA | 20.26 |
| 150 day DMA | 22.22 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.87 | 15.71 |
| 12 day EMA | 15.66 | 15.65 | 15.55 |
| 20 day EMA | 15.61 | 15.6 | 15.54 |
| 35 day EMA | 15.61 | 15.6 | 15.57 |
| 50 day EMA | 15.67 | 15.67 | 15.65 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.95 | 15.73 |
| 12 day SMA | 15.4 | 15.33 | 15.25 |
| 20 day SMA | 15.56 | 15.59 | 15.59 |
| 35 day SMA | 15.69 | 15.71 | 15.72 |
| 50 day SMA | 15.57 | 15.53 | 15.48 |
| 100 day SMA | 20.26 | 20.39 | 20.5 |
| 150 day SMA | 22.22 | 22.27 | 22.31 |
| 200 day SMA | 22.04 | 22.05 | 22.06 |
Videos related to: FulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
