NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Fulgent Genetics, Inc. FLGT RSI indicator technical analysis
- Fulgent Genetics, Inc. FLGT CCI indicator technical analysis
- Fulgent Genetics, Inc. FLGT ADX indicator technical analysis
- Fulgent Genetics, Inc. FLGT MACD indicator technical analysis
- Fulgent Genetics, Inc. FLGT BollingerBands indicator technical analysis
- Fulgent Genetics, Inc. FLGT Stochastics indicator technical analysis
- Fulgent Genetics, Inc. FLGT MA indicator technical analysis
- Fulgent Genetics, Inc. FLGT PriceVolume indicator technical analysis
- Daily Support: 16.54
- Daily Resistance: 17.33
- 5 Day DMA Moving Average is 17.05
- 20 Day DMA Moving Average is 19.55
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 21 Nov 2024 | -1.91% | 17.31 | 16.95 | 17.71 | 16.92 | 1.18 times |
| Wed 20 Nov 2024 | 1.65% | 17.00 | 17.28 | 17.53 | 16.81 | 1.13 times |
| Tue 19 Nov 2024 | 1.74% | 16.70 | 17.00 | 17.40 | 16.56 | 1.21 times |
| Mon 18 Nov 2024 | -3.47% | 17.35 | 16.71 | 17.38 | 16.61 | 1.37 times |
| Fri 15 Nov 2024 | -2.7% | 17.90 | 17.31 | 18.61 | 17.31 | 1.75 times |
| Thu 14 Nov 2024 | -3.42% | 18.42 | 17.79 | 18.60 | 17.65 | 1.34 times |
| Wed 13 Nov 2024 | -3.86% | 19.14 | 18.42 | 19.56 | 18.38 | 1.52 times |
| Tue 12 Nov 2024 | -4.39% | 19.89 | 19.16 | 20.10 | 19.11 | 1.25 times |
| Mon 11 Nov 2024 | 3.14% | 19.84 | 20.04 | 21.15 | 19.61 | 1.22 times |
| Fri 08 Nov 2024 | -11.76% | 21.85 | 19.43 | 21.85 | 18.96 | 2.44 times |
Volume is calculated using 10 day average volume
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Fulgent Genetics, Inc. FLGT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fulgent Genetics, Inc. FLGT is: 146530 M
Current day volume is 1.776 times compared to averaged volume Fulgent Genetics, Inc. has
Historical price to volume measure of Fulgent Genetics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 16.95 | -1.91% | -2.08% | 1.776 times |
| 17.28 | 1.65% | 1.65% | 1.697 times |
| 17.00 | 1.74% | 1.8% | 1.826 times |
| 16.71 | -3.47% | -3.69% | 2.062 times |
| 17.31 | -2.7% | -3.3% | 2.632 times |
| 17.79 | -3.42% | -3.42% | 2.011 times |
| 18.42 | -3.86% | -3.76% | 2.283 times |
| 19.16 | -4.39% | -3.67% | 1.878 times |
| 20.04 | 3.14% | 1.01% | 1.836 times |
| 19.43 | -11.76% | -11.08% | 3.68 times |
Price to volume Charts of Fulgent Genetics, Inc. FLGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
These are NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance