ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities

NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

  • Daily Support: 22.13
  • Daily Resistance: 23.23
  • 5 Day DMA Moving Average is 23.08
  • 20 Day DMA Moving Average is 25.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -0.13% 23.14 22.97 23.49 22.391.04 times
Wed 11 Feb 2026 -0.26% 22.94 23.00 23.18 22.500.74 times
Tue 10 Feb 2026 0.48% 22.96 23.06 23.58 22.830.72 times
Mon 09 Feb 2026 -2.09% 23.13 22.95 23.21 22.760.96 times
Fri 06 Feb 2026 -1.14% 23.93 23.44 23.94 23.131.15 times
Thu 05 Feb 2026 -7.13% 25.37 23.71 25.63 23.561.22 times
Wed 04 Feb 2026 -2.03% 26.07 25.53 26.27 25.400.65 times
Tue 03 Feb 2026 -0.23% 26.19 26.06 26.74 25.580.66 times
Mon 02 Feb 2026 -0.31% 26.26 26.12 26.44 25.940.63 times
Fri 30 Jan 2026 -0.15% 26.09 26.20 26.37 25.910.67 times

Volume is calculated using 10 day average volume

NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

Fulgent Genetics, Inc. FLGT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Fulgent Genetics, Inc. FLGT is: 418740 M

Current day volume is 0.67 times compared to averaged volume Fulgent Genetics, Inc. has

Historical price to volume measure of Fulgent Genetics, Inc. is:

Price Percent Change Percent change within day Volume change
22.97-0.13%-0.73%0.67 times
23.00-0.26%0.26%0.474 times
23.060.48%0.44%0.466 times
22.95-2.09%-0.78%0.615 times
23.44-1.14%-2.05%0.741 times
23.71-7.13%-6.54%0.788 times
25.53-2.03%-2.07%0.422 times
26.06-0.23%-0.5%0.427 times
26.12-0.31%-0.53%0.406 times
26.20-0.15%0.42%0.432 times

Price to volume Charts of Fulgent Genetics, Inc. FLGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

These are NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ

 

Back to top