Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Stock FLGT - Share Fulgent Genetics, Inc. trades in NASDAQ under Health Care Deals in Medical Specialities
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Fulgent Genetics, Inc. FLGT RSI indicator technical analysis
- Fulgent Genetics, Inc. FLGT CCI indicator technical analysis
- Fulgent Genetics, Inc. FLGT ADX indicator technical analysis
- Fulgent Genetics, Inc. FLGT MACD indicator technical analysis
- Fulgent Genetics, Inc. FLGT BollingerBands indicator technical analysis
- Fulgent Genetics, Inc. FLGT Stochastics indicator technical analysis
- Fulgent Genetics, Inc. FLGT MA indicator technical analysis
- Fulgent Genetics, Inc. FLGT PriceVolume indicator technical analysis
- Daily Support: 27.31
- Daily Resistance: 28.18
- 5 Day DMA Moving Average is 28.3
- 20 Day DMA Moving Average is 28.9
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FLGT
- Forcast & Targets FLGT
- FLGT Experts view
- Tomorrow's Movement FLGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.8% | 28.42 | 27.79 | 28.57 | 27.70 | 1.13 times |
| Thu 04 Dec 2025 | -0.63% | 28.48 | 28.30 | 28.60 | 27.52 | 0.85 times |
| Wed 03 Dec 2025 | 0.28% | 28.47 | 28.48 | 28.70 | 28.17 | 0.96 times |
| Tue 02 Dec 2025 | -0.42% | 28.49 | 28.40 | 28.86 | 28.04 | 1.16 times |
| Mon 01 Dec 2025 | -3.58% | 29.37 | 28.52 | 29.40 | 28.43 | 0.97 times |
| Fri 28 Nov 2025 | -1.89% | 30.01 | 29.58 | 30.19 | 29.31 | 0.74 times |
| Wed 26 Nov 2025 | -2.27% | 31.00 | 30.15 | 31.00 | 29.95 | 1.29 times |
| Tue 25 Nov 2025 | 0.65% | 30.85 | 30.85 | 31.04 | 30.72 | 1.6 times |
| Mon 24 Nov 2025 | 2.17% | 30.01 | 30.65 | 30.67 | 29.55 | 2.75 times |
| Fri 21 Nov 2025 | 4.24% | 28.70 | 30.00 | 30.02 | 28.65 | 1.71 times |
Volume is calculated using 10 day average volume
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Fulgent Genetics, Inc. FLGT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Fulgent Genetics, Inc. FLGT is: 253210 M
Current day volume is 0.835 times compared to averaged volume Fulgent Genetics, Inc. has
Historical price to volume measure of Fulgent Genetics, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.79 | -1.8% | -2.22% | 0.835 times |
| 28.30 | -0.63% | -0.63% | 0.633 times |
| 28.48 | 0.28% | 0.04% | 0.714 times |
| 28.40 | -0.42% | -0.32% | 0.857 times |
| 28.52 | -3.58% | -2.89% | 0.722 times |
| 29.58 | -1.89% | -1.43% | 0.548 times |
| 30.15 | -2.27% | -2.74% | 0.956 times |
| 30.85 | 0.65% | 0% | 1.182 times |
| 30.65 | 2.17% | 2.13% | 2.035 times |
| 30.00 | 4.24% | 4.53% | 1.268 times |
Price to volume Charts of Fulgent Genetics, Inc. FLGT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
These are NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Fulgent Genetics, Inc. FLGT PriceVolume indicator, Fulgent Genetics, Inc. FLGT indicators PriceVolume technical analysis, Fulgent Genetics, Inc. FLGT indicators PriceVolume free charts, Fulgent Genetics, Inc. FLGT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
