ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 20.53 and 21.33

Intraday Target 120.33
Intraday Target 220.72
Intraday Target 321.126666666667
Intraday Target 421.52
Intraday Target 521.93

Daily price and volume National Research

Date Closing Open Range Volume
Fri 11 September 2026 21.12 (-0.66%) 21.53 20.73 - 21.53 0.8141 times
Thu 10 September 2026 21.26 (1.58%) 20.95 20.84 - 21.41 0.9375 times
Wed 09 September 2026 20.93 (-1.23%) 21.08 20.75 - 21.26 1.1619 times
Tue 08 September 2026 21.19 (-1.58%) 21.40 20.80 - 21.61 1.2483 times
Fri 04 September 2026 21.53 (1.32%) 20.99 20.80 - 21.67 1.2224 times
Thu 03 September 2026 21.25 (6.2%) 20.22 20.22 - 21.58 1.452 times
Wed 02 September 2026 20.01 (-2.1%) 20.47 19.93 - 20.65 0.9841 times
Tue 01 September 2026 20.44 (-2.39%) 20.94 20.43 - 21.39 0.6155 times
Mon 31 August 2026 20.94 (-4.16%) 21.69 20.70 - 21.69 0.8365 times
Fri 28 August 2026 21.85 (-0.73%) 22.05 21.81 - 22.13 0.7277 times
Thu 27 August 2026 22.01 (0.05%) 21.83 21.35 - 22.45 0.5844 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 20.49 and 21.37

Weekly Target 120.27
Weekly Target 220.7
Weekly Target 321.153333333333
Weekly Target 421.58
Weekly Target 522.03

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.9206 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.1305 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.7719 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.546 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.2922 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.1469 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.3594 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.65 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.6155 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.5671 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.7635 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 20.53 and 22.27

Monthly Target 119.17
Monthly Target 220.14
Monthly Target 320.906666666667
Monthly Target 421.88
Monthly Target 522.65

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 11 September 2026 21.12 (0.86%) 20.94 19.93 - 21.67 0.4632 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.2267 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8892 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.7201 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0847 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7366 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0577 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2412 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6556 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9251 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8516 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 16.43 and 28.37

Yearly Target 16.91
Yearly Target 214.01
Yearly Target 318.846666666667
Yearly Target 425.95
Yearly Target 530.79

Yearly price and volumes National Research

Date Closing Open Range Volume
Fri 11 September 2026 21.12 (12.52%) 18.75 11.74 - 23.68 1.4824 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.7901 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.685 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.7891 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8186 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.669 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.6762 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7077 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.382 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.21
20 day DMA 21.47
35 day DMA 20.96
50 day DMA 21.22
100 day DMA 20.09
150 day DMA 18.6
200 day DMA 18.65

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1421.08
12 day EMA21.221.2121.2
20 day EMA21.2121.2221.22
35 day EMA21.2721.2821.28
50 day EMA21.2421.2421.24

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.2320.98
12 day SMA21.2121.2921.34
20 day SMA21.4721.4821.45
35 day SMA20.9620.9520.96
50 day SMA21.2221.2421.25
100 day SMA20.0920.0620.03
150 day SMA18.618.5618.54
200 day SMA18.6518.6318.61

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top