Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 20.94 and 22.04
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.69 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 22.29 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (2.21%) | 20.88 | 20.58 - 21.68 | 1.3964 times | Wed 14 January 2026 | 20.84 (-0.19%) | 20.75 | 20.49 - 21.01 | 1.154 times | Tue 13 January 2026 | 20.88 (2.2%) | 20.51 | 20.24 - 21.00 | 0.7998 times | Mon 12 January 2026 | 20.43 (3.6%) | 19.74 | 19.44 - 20.45 | 0.7693 times | Fri 09 January 2026 | 19.72 (1.18%) | 19.54 | 19.33 - 19.85 | 0.6982 times | Thu 08 January 2026 | 19.49 (3.12%) | 18.76 | 18.76 - 19.81 | 1.0626 times | Wed 07 January 2026 | 18.90 (-2.07%) | 19.41 | 18.43 - 19.41 | 0.7606 times | Tue 06 January 2026 | 19.30 (2.66%) | 18.65 | 18.62 - 19.40 | 1.3572 times | Mon 05 January 2026 | 18.80 (4.27%) | 18.03 | 18.01 - 19.18 | 1.0205 times | Fri 02 January 2026 | 18.03 (-3.94%) | 18.75 | 17.85 - 18.95 | 0.9813 times | Wed 31 December 2025 | 18.77 (0.64%) | 18.62 | 18.35 - 18.80 | 0.6474 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.37 and 22.61
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (8.01%) | 19.74 | 19.44 - 21.68 | 0.7123 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.847 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.6917 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.6176 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.6419 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.1605 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.956 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8415 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.2237 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3078 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.1357 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 19.58 and 23.41
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 20.276666666667 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (13.48%) | 18.75 | 17.85 - 21.68 | 0.3626 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0274 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9457 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2444 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1359 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1327 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0238 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0571 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0657 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0047 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8716 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 19.58 and 23.41
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 22.7 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.30 (13.48%) | 18.75 | 17.85 - 21.68 | 0.0624 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 2.1258 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 2.0139 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.9505 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9877 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7952 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.7906 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.8274 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.4466 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.71
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.29 |
| 50 day DMA | 17.45 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.49 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.33 | 20.07 |
| 12 day EMA | 19.9 | 19.64 | 19.42 |
| 20 day EMA | 19.31 | 19.1 | 18.92 |
| 35 day EMA | 18.34 | 18.17 | 18.01 |
| 50 day EMA | 17.44 | 17.28 | 17.13 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.27 | 19.88 |
| 12 day SMA | 19.59 | 19.4 | 19.22 |
| 20 day SMA | 19.3 | 19.16 | 19.02 |
| 35 day SMA | 18.29 | 18.17 | 18.08 |
| 50 day SMA | 17.45 | 17.29 | 17.14 |
| 100 day SMA | 15.55 | 15.49 | 15.43 |
| 150 day SMA | 15.49 | 15.46 | 15.42 |
| 200 day SMA | 14.76 | 14.72 | 14.67 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
