NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong Daily Stock price targets for NationalResearch NRC are 18.7 and 19.46
Daily Target 1 | 18.55 |
Daily Target 2 | 18.84 |
Daily Target 3 | 19.313333333333 |
Daily Target 4 | 19.6 |
Daily Target 5 | 20.07 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.12 (-1.75%) | 19.58 | 19.03 - 19.79 | 0.7558 times | Thu 21 November 2024 | 19.46 (3.79%) | 18.75 | 18.62 - 19.49 | 0.9955 times | Wed 20 November 2024 | 18.75 (-0.42%) | 18.77 | 18.63 - 18.97 | 1.1412 times | Tue 19 November 2024 | 18.83 (1.95%) | 18.33 | 18.33 - 18.92 | 0.9439 times | Mon 18 November 2024 | 18.47 (-3.5%) | 19.22 | 18.41 - 19.22 | 1.2524 times | Fri 15 November 2024 | 19.14 (0.9%) | 19.15 | 18.96 - 19.30 | 0.9577 times | Thu 14 November 2024 | 18.97 (-6.37%) | 20.39 | 18.93 - 20.39 | 0.8797 times | Wed 13 November 2024 | 20.26 (-0.54%) | 20.39 | 20.03 - 20.54 | 0.7983 times | Tue 12 November 2024 | 20.37 (-4.32%) | 21.10 | 20.19 - 21.29 | 1.1504 times | Mon 11 November 2024 | 21.29 (6.5%) | 20.20 | 20.20 - 21.64 | 1.1251 times | Fri 08 November 2024 | 19.99 (-0.05%) | 20.07 | 19.78 - 20.11 | 0.6228 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 18 and 19.46
Weekly Target 1 | 17.62 |
Weekly Target 2 | 18.37 |
Weekly Target 3 | 19.08 |
Weekly Target 4 | 19.83 |
Weekly Target 5 | 20.54 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.12 (-0.1%) | 19.22 | 18.33 - 19.79 | 1.1836 times | Fri 15 November 2024 | 19.14 (-4.25%) | 20.20 | 18.93 - 21.64 | 1.1422 times | Fri 08 November 2024 | 19.99 (10.08%) | 18.17 | 18.11 - 20.69 | 1.0283 times | Fri 01 November 2024 | 18.16 (1.11%) | 18.35 | 17.62 - 19.45 | 1.2516 times | Fri 25 October 2024 | 17.96 (-9.97%) | 19.96 | 17.78 - 20.02 | 0.8968 times | Fri 18 October 2024 | 19.95 (5.78%) | 18.89 | 18.71 - 19.99 | 0.848 times | Fri 11 October 2024 | 18.86 (-5.56%) | 19.85 | 18.70 - 19.96 | 0.8547 times | Fri 04 October 2024 | 19.97 (-10.81%) | 22.29 | 19.92 - 22.99 | 0.9235 times | Fri 27 September 2024 | 22.39 (3.47%) | 21.65 | 21.50 - 22.57 | 0.7293 times | Fri 20 September 2024 | 21.64 (-1.19%) | 22.06 | 21.51 - 22.63 | 1.142 times | Fri 13 September 2024 | 21.90 (3.69%) | 21.69 | 20.98 - 22.13 | 0.8595 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 18.42 and 22.34
Monthly Target 1 | 15.57 |
Monthly Target 2 | 17.35 |
Monthly Target 3 | 19.493333333333 |
Monthly Target 4 | 21.27 |
Monthly Target 5 | 23.41 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 19.12 (5.46%) | 18.30 | 17.72 - 21.64 | 0.7619 times | Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.8631 times | Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.8425 times | Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.1419 times | Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.5585 times | Fri 28 June 2024 | 22.95 (-18.27%) | 28.32 | 22.75 - 28.76 | 1.6995 times | Fri 31 May 2024 | 28.08 (-18.01%) | 34.38 | 27.45 - 35.81 | 0.9026 times | Tue 30 April 2024 | 34.25 (-13.53%) | 39.97 | 32.08 - 39.98 | 0.5815 times | Thu 28 March 2024 | 39.61 (-1.76%) | 40.49 | 39.17 - 40.86 | 0.6483 times | Thu 29 February 2024 | 40.32 (2.34%) | 39.40 | 36.21 - 42.00 | 1.0003 times | Wed 31 January 2024 | 39.40 (-0.4%) | 39.62 | 37.65 - 42.18 | 1.187 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 18.93 |
12 day DMA | 19.55 |
20 day DMA | 19.17 |
35 day DMA | 19.11 |
50 day DMA | 19.91 |
100 day DMA | 21.27 |
150 day DMA | 23.53 |
200 day DMA | 27.17 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.13 | 19.14 | 18.98 |
12 day EMA | 19.24 | 19.26 | 19.22 |
20 day EMA | 19.29 | 19.31 | 19.29 |
35 day EMA | 19.66 | 19.69 | 19.7 |
50 day EMA | 19.95 | 19.98 | 20 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.93 | 18.93 | 18.83 |
12 day SMA | 19.55 | 19.66 | 19.63 |
20 day SMA | 19.17 | 19.11 | 19.06 |
35 day SMA | 19.11 | 19.14 | 19.16 |
50 day SMA | 19.91 | 19.97 | 20.01 |
100 day SMA | 21.27 | 21.31 | 21.35 |
150 day SMA | 23.53 | 23.62 | 23.72 |
200 day SMA | 27.17 | 27.27 | 27.37 |