NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 20.53 and 21.33
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.72 |
| Intraday Target 3 | 21.126666666667 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 21.93 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.12 (-0.66%) | 21.53 | 20.73 - 21.53 | 0.8141 times | Thu 10 September 2026 | 21.26 (1.58%) | 20.95 | 20.84 - 21.41 | 0.9375 times | Wed 09 September 2026 | 20.93 (-1.23%) | 21.08 | 20.75 - 21.26 | 1.1619 times | Tue 08 September 2026 | 21.19 (-1.58%) | 21.40 | 20.80 - 21.61 | 1.2483 times | Fri 04 September 2026 | 21.53 (1.32%) | 20.99 | 20.80 - 21.67 | 1.2224 times | Thu 03 September 2026 | 21.25 (6.2%) | 20.22 | 20.22 - 21.58 | 1.452 times | Wed 02 September 2026 | 20.01 (-2.1%) | 20.47 | 19.93 - 20.65 | 0.9841 times | Tue 01 September 2026 | 20.44 (-2.39%) | 20.94 | 20.43 - 21.39 | 0.6155 times | Mon 31 August 2026 | 20.94 (-4.16%) | 21.69 | 20.70 - 21.69 | 0.8365 times | Fri 28 August 2026 | 21.85 (-0.73%) | 22.05 | 21.81 - 22.13 | 0.7277 times | Thu 27 August 2026 | 22.01 (0.05%) | 21.83 | 21.35 - 22.45 | 0.5844 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 20.49 and 21.37
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.9206 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.1305 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.7719 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.546 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.2922 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.1469 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.3594 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.65 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.6155 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.5671 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.7635 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.53 and 22.27
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.12 (0.86%) | 20.94 | 19.93 - 21.67 | 0.4632 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.2267 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8892 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7201 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0847 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7366 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0577 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2412 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6556 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9251 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8516 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.43 and 28.37
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 14.01 |
| Yearly Target 3 | 18.846666666667 |
| Yearly Target 4 | 25.95 |
| Yearly Target 5 | 30.79 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 21.12 (12.52%) | 18.75 | 11.74 - 23.68 | 1.4824 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.7901 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.685 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7891 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8186 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.669 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.6762 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7077 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.382 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.47 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.22 |
| 100 day DMA | 20.09 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.65 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.14 | 21.08 |
| 12 day EMA | 21.2 | 21.21 | 21.2 |
| 20 day EMA | 21.21 | 21.22 | 21.22 |
| 35 day EMA | 21.27 | 21.28 | 21.28 |
| 50 day EMA | 21.24 | 21.24 | 21.24 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.23 | 20.98 |
| 12 day SMA | 21.21 | 21.29 | 21.34 |
| 20 day SMA | 21.47 | 21.48 | 21.45 |
| 35 day SMA | 20.96 | 20.95 | 20.96 |
| 50 day SMA | 21.22 | 21.24 | 21.25 |
| 100 day SMA | 20.09 | 20.06 | 20.03 |
| 150 day SMA | 18.6 | 18.56 | 18.54 |
| 200 day SMA | 18.65 | 18.63 | 18.61 |


