ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 18.14 and 18.82

Intraday Target 117.95
Intraday Target 218.33
Intraday Target 318.63
Intraday Target 419.01
Intraday Target 519.31

Daily price and volume National Research

Date Closing Open Range Volume
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.6404 times
Fri 08 May 2026 18.75 (0.11%) 18.76 18.29 - 19.22 0.9662 times
Thu 07 May 2026 18.73 (4.87%) 17.79 17.61 - 18.79 1.5541 times
Wed 06 May 2026 17.86 (-4.7%) 18.85 17.86 - 18.85 0.5646 times
Tue 05 May 2026 18.74 (2.85%) 18.21 18.21 - 19.31 0.9977 times
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 1.3453 times
Fri 01 May 2026 17.41 (5.77%) 16.36 16.26 - 17.63 1.2335 times
Thu 30 April 2026 16.46 (-0.48%) 16.14 15.56 - 16.88 1.3041 times
Wed 29 April 2026 16.54 (-1.78%) 16.19 14.71 - 16.65 0.9174 times
Tue 28 April 2026 16.84 (-1.58%) 17.17 16.66 - 17.39 0.4767 times
Mon 27 April 2026 17.11 (-0.7%) 17.12 16.97 - 17.60 0.8446 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.14 and 18.82

Weekly Target 117.95
Weekly Target 218.33
Weekly Target 318.63
Weekly Target 419.01
Weekly Target 519.31

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.2095 times
Fri 08 May 2026 18.75 (7.7%) 17.22 17.00 - 19.31 1.7755 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5624 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6712 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8131 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8868 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6098 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9069 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8845 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 17.01 1.6805 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.6844 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.49 and 20.54

Monthly Target 115.04
Monthly Target 216.88
Monthly Target 318.093333333333
Monthly Target 419.93
Monthly Target 521.14

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 11 May 2026 18.71 (13.67%) 16.36 16.26 - 19.31 0.512 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8181 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1747 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3785 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7281 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0274 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9458 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1879 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.136 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0916 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0238 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 9.7 and 20.75

Yearly Target 16.7
Yearly Target 212.7
Yearly Target 317.746666666667
Yearly Target 423.75
Yearly Target 528.8

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 11 May 2026 18.71 (-0.32%) 18.75 11.74 - 22.79 0.7448 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9657 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8503 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8665 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8989 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7346 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7426 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7772 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4195 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.72
20 day DMA 17.66
35 day DMA 17.45
50 day DMA 16.86
100 day DMA 17.34
150 day DMA 16.33
200 day DMA 15.93

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4618.3418.14
12 day EMA18.0217.917.74
20 day EMA17.717.5917.47
35 day EMA17.1717.0816.98
50 day EMA16.7316.6516.56

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.4618.19
12 day SMA17.7217.617.49
20 day SMA17.6617.5717.45
35 day SMA17.4517.4117.37
50 day SMA16.8616.7616.64
100 day SMA17.3417.3317.31
150 day SMA16.3316.2916.25
200 day SMA15.9315.9115.89

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top