NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong Daily Stock price targets for NationalResearch NRC are 18.7 and 19.46

Daily Target 118.55
Daily Target 218.84
Daily Target 319.313333333333
Daily Target 419.6
Daily Target 520.07

Daily price and volume National Research

Date Closing Open Range Volume
Fri 22 November 2024 19.12 (-1.75%) 19.58 19.03 - 19.79 0.7558 times
Thu 21 November 2024 19.46 (3.79%) 18.75 18.62 - 19.49 0.9955 times
Wed 20 November 2024 18.75 (-0.42%) 18.77 18.63 - 18.97 1.1412 times
Tue 19 November 2024 18.83 (1.95%) 18.33 18.33 - 18.92 0.9439 times
Mon 18 November 2024 18.47 (-3.5%) 19.22 18.41 - 19.22 1.2524 times
Fri 15 November 2024 19.14 (0.9%) 19.15 18.96 - 19.30 0.9577 times
Thu 14 November 2024 18.97 (-6.37%) 20.39 18.93 - 20.39 0.8797 times
Wed 13 November 2024 20.26 (-0.54%) 20.39 20.03 - 20.54 0.7983 times
Tue 12 November 2024 20.37 (-4.32%) 21.10 20.19 - 21.29 1.1504 times
Mon 11 November 2024 21.29 (6.5%) 20.20 20.20 - 21.64 1.1251 times
Fri 08 November 2024 19.99 (-0.05%) 20.07 19.78 - 20.11 0.6228 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18 and 19.46

Weekly Target 117.62
Weekly Target 218.37
Weekly Target 319.08
Weekly Target 419.83
Weekly Target 520.54

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 22 November 2024 19.12 (-0.1%) 19.22 18.33 - 19.79 1.1836 times
Fri 15 November 2024 19.14 (-4.25%) 20.20 18.93 - 21.64 1.1422 times
Fri 08 November 2024 19.99 (10.08%) 18.17 18.11 - 20.69 1.0283 times
Fri 01 November 2024 18.16 (1.11%) 18.35 17.62 - 19.45 1.2516 times
Fri 25 October 2024 17.96 (-9.97%) 19.96 17.78 - 20.02 0.8968 times
Fri 18 October 2024 19.95 (5.78%) 18.89 18.71 - 19.99 0.848 times
Fri 11 October 2024 18.86 (-5.56%) 19.85 18.70 - 19.96 0.8547 times
Fri 04 October 2024 19.97 (-10.81%) 22.29 19.92 - 22.99 0.9235 times
Fri 27 September 2024 22.39 (3.47%) 21.65 21.50 - 22.57 0.7293 times
Fri 20 September 2024 21.64 (-1.19%) 22.06 21.51 - 22.63 1.142 times
Fri 13 September 2024 21.90 (3.69%) 21.69 20.98 - 22.13 0.8595 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.42 and 22.34

Monthly Target 115.57
Monthly Target 217.35
Monthly Target 319.493333333333
Monthly Target 421.27
Monthly Target 523.41

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 22 November 2024 19.12 (5.46%) 18.30 17.72 - 21.64 0.7619 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8631 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.8425 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.1419 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.5585 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.6995 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.9026 times
Tue 30 April 2024 34.25 (-13.53%) 39.97 32.08 - 39.98 0.5815 times
Thu 28 March 2024 39.61 (-1.76%) 40.49 39.17 - 40.86 0.6483 times
Thu 29 February 2024 40.32 (2.34%) 39.40 36.21 - 42.00 1.0003 times
Wed 31 January 2024 39.40 (-0.4%) 39.62 37.65 - 42.18 1.187 times

 monthly chart NationalResearch

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.47 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.93
12 day DMA 19.55
20 day DMA 19.17
35 day DMA 19.11
50 day DMA 19.91
100 day DMA 21.27
150 day DMA 23.53
200 day DMA 27.17

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1418.98
12 day EMA19.2419.2619.22
20 day EMA19.2919.3119.29
35 day EMA19.6619.6919.7
50 day EMA19.9519.9820

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9318.83
12 day SMA19.5519.6619.63
20 day SMA19.1719.1119.06
35 day SMA19.1119.1419.16
50 day SMA19.9119.9720.01
100 day SMA21.2721.3121.35
150 day SMA23.5323.6223.72
200 day SMA27.1727.2727.37

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top