NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 13.92 and 14.55

Intraday Target 113.44
Intraday Target 213.77
Intraday Target 314.07
Intraday Target 414.4
Intraday Target 514.7

Daily price and volume National Research

Date Closing Open Range Volume
Tue 04 March 2025 14.10 (-0.35%) 13.93 13.74 - 14.37 0.7986 times
Mon 03 March 2025 14.15 (-3.02%) 14.71 13.92 - 14.88 0.7069 times
Fri 28 February 2025 14.59 (0.62%) 14.41 13.93 - 14.85 4.1687 times
Thu 27 February 2025 14.50 (-2.42%) 14.80 14.36 - 15.10 0.5605 times
Wed 26 February 2025 14.86 (-3.32%) 15.22 14.78 - 15.98 0.5515 times
Tue 25 February 2025 15.37 (-1.35%) 16.03 15.27 - 16.03 0.7781 times
Mon 24 February 2025 15.58 (-0.19%) 15.77 15.38 - 16.35 0.8337 times
Fri 21 February 2025 15.61 (-5.16%) 16.57 15.59 - 17.39 0.5531 times
Thu 20 February 2025 16.46 (-3.35%) 16.90 16.46 - 16.93 0.5425 times
Wed 19 February 2025 17.03 (0%) 17.39 16.99 - 17.39 0.5065 times
Wed 19 February 2025 17.03 (-3.24%) 17.39 16.99 - 17.39 0.5065 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 13.35 and 14.49

Weekly Target 113.1
Weekly Target 213.6
Weekly Target 314.24
Weekly Target 414.74
Weekly Target 515.38

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 04 March 2025 14.10 (-3.36%) 14.71 13.74 - 14.88 0.5681 times
Fri 28 February 2025 14.59 (-6.53%) 15.77 13.93 - 16.35 2.6007 times
Fri 21 February 2025 15.61 (-8.34%) 17.39 15.59 - 17.39 0.6045 times
Wed 19 February 2025 17.03 (-3.79%) 17.70 16.99 - 17.77 0.3871 times
Fri 14 February 2025 17.70 (6.05%) 16.72 16.70 - 18.41 1.155 times
Fri 07 February 2025 16.69 (0.12%) 16.47 16.05 - 17.08 1.2655 times
Fri 31 January 2025 16.67 (-7.18%) 17.98 15.90 - 19.01 1.4473 times
Fri 24 January 2025 17.96 (3.16%) 17.59 17.09 - 18.45 0.8299 times
Fri 17 January 2025 17.41 (0%) 17.43 17.12 - 17.45 0.1655 times
Fri 17 January 2025 17.41 (0.81%) 16.71 16.50 - 17.47 0.9765 times
Mon 13 January 2025 17.27 (2.86%) 16.71 16.56 - 17.43 0.3393 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 13.35 and 14.49

Monthly Target 113.1
Monthly Target 213.6
Monthly Target 314.24
Monthly Target 414.74
Monthly Target 515.38

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 04 March 2025 14.10 (-3.36%) 14.71 13.74 - 14.88 0.0988 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.0459 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.9371 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 1.0618 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.9131 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.8402 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.8201 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.1115 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.5171 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.6544 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8786 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 11.29 and 16.56

Yearly Target 110.35
Yearly Target 212.22
Yearly Target 315.616666666667
Yearly Target 417.49
Yearly Target 520.89

Yearly price and volumes National Research

Date Closing Open Range Volume
Tue 04 March 2025 14.10 (-20.07%) 17.76 13.74 - 19.01 0.3903 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 2.273 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 1.0572 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 1.0986 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.8845 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.8793 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.9203 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4967 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.95 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 14.44
12 day DMA 15.57
20 day DMA 16.24
35 day DMA 16.66
50 day DMA 16.88
100 day DMA 17.9
150 day DMA 19.29
200 day DMA 20.86

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.7215
12 day EMA15.2815.515.75
20 day EMA15.8115.9916.18
35 day EMA16.3316.4616.6
50 day EMA16.6816.7916.9

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.6914.98
12 day SMA15.5715.8716.18
20 day SMA16.2416.3516.46
35 day SMA16.6616.7416.83
50 day SMA16.8816.9617.02
100 day SMA17.917.9618.03
150 day SMA19.2919.3619.44
200 day SMA20.8620.9521.04

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22238.15 at (10:15 05 Wed March)

0.7% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48521.60 at (10:15 05 Wed March)

0.57% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 23065.90 at (10:15 05 Wed March)

0.16% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Coromandel International Limited 6.2% at 1696.000 MphasiS Limited 5.78% at 2298.650 Sona Blw Precision Frgs L 5.29% at 494.850 L&T Technology 5.28% at 4683.450 Persistent Systems Limited 5.01% at 5339.800 View full list of current gainers

Back to top