NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 16.41 and 17.87
| Intraday Target 1 | 16.15 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 17.613333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 19.07 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.18 (-5.5%) | 18.28 | 17.10 - 18.56 | 0.9427 times | Mon 20 April 2026 | 18.18 (0.83%) | 18.13 | 18.00 - 18.59 | 0.7541 times | Fri 17 April 2026 | 18.03 (2.33%) | 17.95 | 17.95 - 18.40 | 1.2462 times | Thu 16 April 2026 | 17.62 (-1.23%) | 17.41 | 17.05 - 18.06 | 1.0086 times | Wed 15 April 2026 | 17.84 (4.69%) | 16.99 | 16.99 - 17.96 | 0.9795 times | Tue 14 April 2026 | 17.04 (1.31%) | 16.86 | 16.80 - 17.27 | 0.7603 times | Mon 13 April 2026 | 16.82 (2.06%) | 16.51 | 16.23 - 16.96 | 1.0806 times | Fri 10 April 2026 | 16.48 (-3.34%) | 16.97 | 16.28 - 16.97 | 1.1128 times | Thu 09 April 2026 | 17.05 (-1.22%) | 17.24 | 16.24 - 17.38 | 0.8522 times | Wed 08 April 2026 | 17.26 (1.29%) | 17.50 | 17.24 - 17.97 | 1.263 times | Tue 07 April 2026 | 17.04 (-1.67%) | 17.25 | 16.84 - 17.49 | 0.8584 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 16.4 and 17.89
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.66 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.18 (-4.71%) | 18.13 | 17.10 - 18.59 | 0.2777 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.8307 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.906 times | Thu 02 April 2026 | 17.16 (0.18%) | 17.13 | 16.64 - 17.59 | 0.623 times | Fri 27 March 2026 | 17.13 (-0.93%) | 17.60 | 16.53 - 17.84 | 0.9265 times | Fri 20 March 2026 | 17.29 (4.66%) | 16.50 | 16.44 - 18.31 | 0.9036 times | Fri 13 March 2026 | 16.52 (13.31%) | 14.75 | 14.60 - 17.01 | 1.7169 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.7209 times | Fri 27 February 2026 | 13.41 (-1.9%) | 13.51 | 12.16 - 14.05 | 1.0093 times | Fri 20 February 2026 | 13.67 (13.16%) | 12.08 | 11.74 - 14.04 | 1.0854 times | Fri 13 February 2026 | 12.08 (0%) | 12.80 | 12.05 - 13.12 | 0.2343 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.53 and 17.89
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.18 (1.18%) | 17.23 | 16.23 - 18.59 | 0.4688 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.1377 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.3828 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7052 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9951 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.916 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2054 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1002 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0971 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9916 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0239 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 8.94 and 19.99
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 17.236666666667 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 28.29 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.18 (-8.47%) | 18.75 | 11.74 - 22.79 | 0.6153 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.9943 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.8893 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8917 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9266 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.746 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.7417 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7762 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.419 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.32 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.64 |
| 50 day DMA | 15.56 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.79 | 17.59 |
| 12 day EMA | 17.4 | 17.44 | 17.31 |
| 20 day EMA | 17.18 | 17.18 | 17.07 |
| 35 day EMA | 16.55 | 16.51 | 16.41 |
| 50 day EMA | 15.92 | 15.87 | 15.78 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.74 | 17.47 |
| 12 day SMA | 17.32 | 17.32 | 17.25 |
| 20 day SMA | 17.29 | 17.3 | 17.26 |
| 35 day SMA | 16.64 | 16.53 | 16.39 |
| 50 day SMA | 15.56 | 15.54 | 15.49 |
| 100 day SMA | 17.16 | 17.16 | 17.16 |
| 150 day SMA | 16 | 15.99 | 15.98 |
| 200 day SMA | 15.75 | 15.75 | 15.74 |


