Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 22.01 and 23.24
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.256666666667 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.49 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.48 (2.7%) | 21.98 | 21.53 - 22.76 | 1.1085 times | Tue 20 January 2026 | 21.89 (-1.49%) | 21.94 | 21.85 - 22.79 | 1.5434 times | Fri 16 January 2026 | 22.22 (4.32%) | 21.23 | 21.23 - 22.29 | 1.0715 times | Thu 15 January 2026 | 21.30 (2.21%) | 20.88 | 20.58 - 21.68 | 1.3198 times | Wed 14 January 2026 | 20.84 (-0.19%) | 20.75 | 20.49 - 21.01 | 1.0907 times | Tue 13 January 2026 | 20.88 (2.2%) | 20.51 | 20.24 - 21.00 | 0.7559 times | Mon 12 January 2026 | 20.43 (3.6%) | 19.74 | 19.44 - 20.45 | 0.7271 times | Fri 09 January 2026 | 19.72 (1.18%) | 19.54 | 19.33 - 19.85 | 0.6599 times | Thu 08 January 2026 | 19.49 (3.12%) | 18.76 | 18.76 - 19.81 | 1.0043 times | Wed 07 January 2026 | 18.90 (-2.07%) | 19.41 | 18.43 - 19.41 | 0.7189 times | Tue 06 January 2026 | 19.30 (2.66%) | 18.65 | 18.62 - 19.40 | 1.2828 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 22.01 and 23.27
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.48 (1.17%) | 21.94 | 21.53 - 22.79 | 0.5176 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 0.969 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.9037 times | Fri 02 January 2026 | 18.03 (-3.38%) | 18.68 | 17.85 - 19.38 | 0.7379 times | Fri 26 December 2025 | 18.66 (-0.21%) | 18.58 | 18.40 - 19.20 | 0.6589 times | Fri 19 December 2025 | 18.70 (6.01%) | 17.73 | 17.25 - 19.39 | 1.7516 times | Fri 12 December 2025 | 17.64 (11.15%) | 15.88 | 15.37 - 17.87 | 1.2381 times | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 1.0199 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.8978 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.3055 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.3953 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.17 and 25.11
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 24.23 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.48 (19.77%) | 18.75 | 17.85 - 22.79 | 0.4984 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0129 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9324 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2269 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1199 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1167 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0093 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0422 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0507 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 0.9905 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8594 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 20.17 and 25.11
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 21.04 |
| Yearly Target 4 | 24.23 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.48 (19.77%) | 18.75 | 17.85 - 22.79 | 0.0867 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 2.12 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 2.0084 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.9479 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.985 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.793 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.7884 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.8252 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.4454 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 20.52 |
| 20 day DMA | 19.8 |
| 35 day DMA | 18.7 |
| 50 day DMA | 17.94 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.41 | 21.17 |
| 12 day EMA | 20.81 | 20.51 | 20.26 |
| 20 day EMA | 20.06 | 19.81 | 19.59 |
| 35 day EMA | 18.96 | 18.75 | 18.56 |
| 50 day EMA | 17.99 | 17.81 | 17.64 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.43 | 21.13 |
| 12 day SMA | 20.52 | 20.15 | 19.89 |
| 20 day SMA | 19.8 | 19.61 | 19.48 |
| 35 day SMA | 18.7 | 18.54 | 18.41 |
| 50 day SMA | 17.94 | 17.78 | 17.62 |
| 100 day SMA | 15.76 | 15.68 | 15.62 |
| 150 day SMA | 15.61 | 15.57 | 15.53 |
| 200 day SMA | 14.91 | 14.86 | 14.81 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
