ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 19.59 and 21.07

Intraday Target 118.38
Intraday Target 219.31
Intraday Target 319.856666666667
Intraday Target 420.79
Intraday Target 521.34

Daily price and volume National Research

Date Closing Open Range Volume
Mon 01 June 2026 20.25 (3.69%) 19.55 18.92 - 20.40 1.7029 times
Fri 29 May 2026 19.53 (-0.66%) 19.51 19.35 - 20.21 0.7829 times
Thu 28 May 2026 19.66 (2.77%) 19.13 18.77 - 19.88 1.2568 times
Wed 27 May 2026 19.13 (0.47%) 19.11 18.93 - 19.50 0.7946 times
Tue 26 May 2026 19.04 (-0.21%) 19.20 18.82 - 19.47 0.8116 times
Fri 22 May 2026 19.08 (0.21%) 19.14 18.78 - 19.21 1.0365 times
Thu 21 May 2026 19.04 (-1.14%) 19.11 18.96 - 19.68 0.6754 times
Wed 20 May 2026 19.26 (2.72%) 18.71 18.22 - 19.31 1.2156 times
Tue 19 May 2026 18.75 (0.05%) 18.63 18.41 - 19.18 0.8922 times
Mon 18 May 2026 18.74 (0.64%) 18.55 18.40 - 19.18 0.8313 times
Fri 15 May 2026 18.62 (-1.64%) 18.87 18.34 - 19.06 1.0759 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.59 and 21.07

Weekly Target 118.38
Weekly Target 219.31
Weekly Target 319.856666666667
Weekly Target 420.79
Weekly Target 521.34

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 01 June 2026 20.25 (3.69%) 19.55 18.92 - 20.40 0.4565 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.9774 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 1.2468 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 1.1402 times
Fri 08 May 2026 18.75 (7.7%) 17.22 17.00 - 19.31 1.7363 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5278 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6563 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.7951 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8672 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.5963 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.8869 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 19.59 and 21.07

Monthly Target 118.38
Monthly Target 219.31
Monthly Target 319.856666666667
Monthly Target 420.79
Monthly Target 521.34

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 01 June 2026 20.25 (3.69%) 19.55 18.92 - 20.40 0.1032 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.2418 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8433 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.2109 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.421 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7506 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0591 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9749 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2245 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.171 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1252 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 16 and 27.05

Yearly Target 17.21
Yearly Target 213.73
Yearly Target 318.26
Yearly Target 424.78
Yearly Target 529.31

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 01 June 2026 20.25 (7.88%) 18.75 11.74 - 22.79 0.8606 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9381 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8244 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8544 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8863 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7243 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7321 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7663 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4136 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.35 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.52
12 day DMA 19.17
20 day DMA 18.95
35 day DMA 18.23
50 day DMA 17.92
100 day DMA 17.4
150 day DMA 17.01
200 day DMA 16.3

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.3419.25
12 day EMA19.2419.0618.97
20 day EMA18.918.7618.68
35 day EMA18.518.418.33
50 day EMA18.0117.9217.85

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5219.2919.19
12 day SMA19.1719.0419.01
20 day SMA18.9518.818.65
35 day SMA18.2318.1218.05
50 day SMA17.9217.8617.82
100 day SMA17.417.3817.37
150 day SMA17.0116.9516.9
200 day SMA16.316.2716.25

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top