ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 20.07
  • 12Day Average: 20.79
  • 20Day Average: 21.25
  • 50Day Average: 20.43
  • 100Day Average: 19.01
  • 150Day Average: 18.32

NRC Indicators & signals

Indicator MACD (12,26,9)

20.51, 20.74, 0.14
Indicator MACD is in negative zone

Indicator ADX (14)

20.75, 15.44, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 19.51 18.81 to 20.03 3.17% 1.81 times
30 Thu Jul 2026 18.91 18.53 to 19.54 3.33% 1.51 times
29 Wed Jul 2026 18.30 17.88 to 23.68 -18.08% 2.51 times
28 Tue Jul 2026 22.34 21.30 to 23.25 5.03% 1.21 times
27 Mon Jul 2026 21.27 21.12 to 22.85 1.09% 0.62 times
24 Fri Jul 2026 21.04 20.92 to 21.55 0% 0.49 times
24 Fri Jul 2026 21.04 20.92 to 21.55 1.01% 0.49 times
23 Thu Jul 2026 20.83 20.43 to 21.62 -3.52% 0.95 times
22 Wed Jul 2026 21.59 21.07 to 21.64 0.51% 0.68 times
21 Tue Jul 2026 21.48 20.88 to 21.57 0.33% 0.87 times
20 Mon Jul 2026 21.41 21.36 to 22.12 -1.7% 0.67 times
17 Fri Jul 2026 21.78 21.49 to 22.28 -0.73% 0.57 times

Technical analysis forecast for NRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRC NRC at this time. Stock is falling and might fall more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRC stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 18.4 as target. However if you take a buy trade in NRC, then use 19.7 as stoploss and 20.75 as target.

Tomorrow's movement Prediction of NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRC Historical charts - Share National Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NRC Historical charts - Share National Research Corporation

 

Back to top