ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 18.4
  • 12Day Average: 17.22
  • 20Day Average: 17.17
  • 50Day Average: 14.85
  • 100Day Average: 14.71
  • 150Day Average: 14.86

NRC Indicators & signals

Indicator MACD (12,26,9)

17.65, 16.74, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

44.44, 32.91, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 19.30 18.62 to 19.39 3.54% 1.19 times
17 Wed Dec 2025 18.64 18.07 to 18.75 1.14% 1.07 times
16 Tue Dec 2025 18.43 17.88 to 18.48 2.39% 1.19 times
15 Mon Dec 2025 18.00 17.25 to 18.01 2.04% 0.79 times
12 Fri Dec 2025 17.64 16.65 to 17.87 1.26% 1.02 times
11 Thu Dec 2025 17.42 17.04 to 17.74 2.89% 0.88 times
10 Wed Dec 2025 16.93 15.68 to 17.08 5.55% 1.97 times
09 Tue Dec 2025 16.04 15.58 to 16.11 1.2% 0.6 times
08 Mon Dec 2025 15.85 15.37 to 16.19 -0.13% 0.81 times
05 Fri Dec 2025 15.87 15.69 to 16.40 -2.76% 1.11 times
04 Thu Dec 2025 16.32 16.03 to 16.53 0.93% 0.56 times
03 Wed Dec 2025 16.17 16.06 to 16.43 -0.19% 0.76 times

Technical analysis forecast of NRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRC NRC at this time. Stock is rising and might rise more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NRC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.2, for a target of 18 or 17.09

Tomorrow's movement Prediction of NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRC Historical charts - Share National Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRC Historical charts - Share National Research Corporation

 

Back to top