NASDAQ Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 19.46
  • 12Day Average: 19.34
  • 20Day Average: 19.39
  • 50Day Average: 19.76
  • 100Day Average: 21.19
  • 150Day Average: 23.23

NRC Indicators & signals

Indicator MACD (12,26,9)

19.37, 19.42, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 25.64, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 19.54 19.12 to 19.65 0% 1.23 times
26 Tue Nov 2024 19.54 19.12 to 19.65 -0.51% 1.23 times
25 Mon Nov 2024 19.64 18.87 to 20.11 2.72% 1.14 times
22 Fri Nov 2024 19.12 19.03 to 19.79 -1.75% 0.75 times
21 Thu Nov 2024 19.46 18.62 to 19.49 3.79% 0.98 times
20 Wed Nov 2024 18.75 18.63 to 18.97 -0.42% 1.13 times
19 Tue Nov 2024 18.83 18.33 to 18.92 1.95% 0.93 times
18 Mon Nov 2024 18.47 18.41 to 19.22 -3.5% 1.24 times
15 Fri Nov 2024 19.14 18.96 to 19.30 0.9% 0.94 times
14 Thu Nov 2024 18.97 18.93 to 20.39 -6.37% 0.87 times
13 Wed Nov 2024 20.26 20.03 to 20.54 -0.54% 0.79 times
12 Tue Nov 2024 20.37 20.19 to 21.29 -4.32% 1.14 times

Technical analysis forecast of NRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRC NRC at this time. Stock is rising and might rise more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRC is bullish for shortterm, and stock might move up till 20.2 or till 21.1. Use a stoploss of 19.36 and if this stock hits its stoploss, then it can fall down till 18.55

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRC Historical charts - Share National Research Corporation

Videos related to: NASDAQ Stock NRC Historical charts - Share National Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock NRC Historical charts - Share National Research Corporation

 

Back to top