ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 17.09
  • 12Day Average: 17.33
  • 20Day Average: 17.26
  • 50Day Average: 16.31
  • 100Day Average: 17.21
  • 150Day Average: 16.13

NRC Indicators & signals

Indicator MACD (12,26,9)

17.27, 17.09, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

1.96, 25.25, 26.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 18.22 17.00 to 18.42 4.65% 1.97 times
01 Fri May 2026 17.41 16.26 to 17.63 5.77% 1.81 times
30 Thu Apr 2026 16.46 15.56 to 16.88 -0.48% 1.91 times
29 Wed Apr 2026 16.54 14.71 to 16.65 -1.78% 1.34 times
28 Tue Apr 2026 16.84 16.66 to 17.39 -1.58% 0.7 times
27 Mon Apr 2026 17.11 16.97 to 17.60 -0.7% 1.24 times
24 Fri Apr 2026 17.23 16.85 to 17.29 -0.12% 0.28 times
23 Thu Apr 2026 17.25 16.99 to 17.46 -1.43% 0.77 times
22 Wed Apr 2026 17.50 17.26 to 17.59 1.86% 0.73 times
21 Tue Apr 2026 17.18 17.10 to 18.56 -5.5% 0.68 times
20 Mon Apr 2026 18.18 18.00 to 18.59 0.83% 0.54 times
17 Fri Apr 2026 18.03 17.95 to 18.40 2.33% 0.89 times

Technical analysis forecast of NRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRC NRC at this time. Stock is rising and might rise more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NRC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 17.7 or 17.19

Tomorrow's movement Prediction of NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRC Historical charts - Share National Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRC Historical charts - Share National Research Corporation

 

Back to top