ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 16.03
  • 12Day Average: 18.71
  • 20Day Average: 19.83
  • 50Day Average: 18.7
  • 100Day Average: 16.21
  • 150Day Average: 15.81

NRC Indicators & signals

Indicator MACD (12,26,9)

18.02, 18.81, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.15, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15.37 15.27 to 15.97 -3.58% 1.64 times
06 Fri Feb 2026 15.94 15.59 to 16.45 0.06% 2.43 times
05 Thu Feb 2026 15.93 15.01 to 16.07 4.32% 1.52 times
04 Wed Feb 2026 15.27 14.93 to 17.87 -13.34% 1.32 times
03 Tue Feb 2026 17.62 16.66 to 21.45 -19.54% 1.55 times
02 Mon Feb 2026 21.90 19.97 to 22.00 7.67% 0.69 times
30 Fri Jan 2026 20.34 19.74 to 20.42 1.45% 0.5 times
29 Thu Jan 2026 20.05 19.54 to 20.23 1.21% 0.56 times
28 Wed Jan 2026 19.81 19.53 to 20.62 -2.65% 0.61 times
27 Tue Jan 2026 20.35 20.00 to 21.00 -2.21% 0.45 times
26 Mon Jan 2026 20.81 20.63 to 21.50 -1.23% 0.36 times
23 Fri Jan 2026 21.07 20.74 to 21.96 -4.27% 0.3 times

Technical analysis forecast for NRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRC NRC at this time. Stock is falling and might fall more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRC stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 13.5 as target. However if you take a buy trade in NRC, then use 16.3 as stoploss and 18.68 as target.

Tomorrow's movement Prediction of NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NRC is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NRC Historical charts - Share National Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NRC Historical charts - Share National Research Corporation

 

Back to top