NASDAQ National Research Corporation NRC All indicator, National Research Corporation NRC indicators All technical analysis, National Research Corporation NRC indicators All free charts, National Research Corporation NRC indicators All historical values NASDAQ

Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 14.57
Daily Resistance: 15.15
5 Day DMA Moving Average is 15.11
20 Day DMA Moving Average is 14.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	1.66%	14.64	14.68	15.04	14.46	1.98 times
Fri 21 Mar 2025	-3.67%	14.82	14.44	15.20	14.08	3.78 times
Thu 20 Mar 2025	-5.55%	15.71	14.99	15.90	14.97	1.61 times
Wed 19 Mar 2025	2.06%	15.45	15.87	15.98	15.40	1.84 times
Tue 18 Mar 2025	3.19%	15.08	15.55	15.67	14.73	2.26 times
Mon 17 Mar 2025	1.62%	14.72	15.07	15.17	14.56	3.21 times
Fri 14 Mar 2025	1.64%	14.66	14.83	15.09	14.24	2.01 times
Thu 13 Mar 2025	-1.62%	14.61	14.59	14.92	14.39	1.75 times
Wed 12 Mar 2025	-0.4%	14.90	14.83	15.19	14.39	2.08 times
Tue 11 Mar 2025	-2.04%	15.32	14.89	15.52	14.66	2.26 times

Volume is calculated using 10 day average volume

NASDAQ National Research Corporation NRC All indicator, National Research Corporation NRC indicators All technical analysis, National Research Corporation NRC indicators All free charts, National Research Corporation NRC indicators All historical values NASDAQ

Below are charts of NASDAQ National Research Corporation NRC All indicator, National Research Corporation NRC indicators All technical analysis, National Research Corporation NRC indicators All free charts, National Research Corporation NRC indicators All historical values NASDAQ

National Research Corporation NRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Research Corporation NRC ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for National Research Corporation NRC are:

ADX	+DY	-DY
17.6	17.5	25
18.9	18.5	27.2
3	20.3	21.5
6.3	21.8	19.2
0	20.3	20.3
13.3	16.7	21.8
16.1	16.5	22.8
18.8	16.7	24.4
17.6	17.5	25
11.8	18.8	23.8

ADX charts for National Research Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Research Corporation NRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Research Corporation is 14.81

50 day MA of National Research Corporation is 16.17

100 day MA of National Research Corporation is 17.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of National Research Corporation NRC is downtrend

Historical Moving averages values of National Research Corporation NRC are:

Price	20 day	50 day	100 day
14.68	14.81	16.17	17.3
14.44	14.86	16.22	17.33
14.99	14.91	16.28	17.38
15.87	14.99	16.32	17.41
15.55	15.05	16.34	17.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 85198.2 M

Current day volume is 0.881 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
14.68	1.66%	0.27%	0.881 times
14.44	-3.67%	-2.56%	1.685 times
14.99	-5.55%	-4.58%	0.718 times
15.87	2.06%	2.72%	0.82 times
15.55	3.19%	3.12%	1.011 times
15.07	1.62%	2.38%	1.434 times
14.83	1.64%	1.16%	0.898 times
14.59	-1.62%	-0.14%	0.779 times
14.83	-0.4%	-0.47%	0.927 times
14.89	-2.04%	-2.81%	1.011 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Research Corporation NRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Research Corporation NRC is: 14.81 & deviation is 0.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for National Research Corporation NRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.68	14.81	0.46	15.72	13.9
14.44	14.86	0.48	15.83	13.89
14.99	14.91	0.5	15.91	13.91
15.87	14.99	0.6	16.2	13.78
15.55	15.05	0.73	16.51	13.59

Bollinger Bands charts for National Research Corporation NRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Research Corporation NRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Research Corporation NRC

14 day National Research Corporation NRC RSI is: 49

According to RSI indicator, Selling is dominating the stock of National Research Corporation NRC

Historical values of RSI indicator for National Research Corporation are as follows in descending order:

49 49.61 50.58 53.59 53.82 53.22 53.84 54.49 54.04 52.54 52.37 53.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Research Corporation NRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Research Corporation NRC

12,26,9 day National Research Corporation NRC MACD is: 14.97, 15.33, -0.36

According to MACD indicator, Prices of National Research Corporation NRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Research Corporation NRC are:

14.97, 15.33, -0.36
15.02, 15.38, -0.36
15.13, 15.45, -0.32
15.16, 15.49, -0.33
15.03, 15.46, -0.43
14.94, 15.45, -0.51
14.92, 15.48, -0.56
14.94, 15.53, -0.59
15, 15.6, -0.6
15.03, 15.66, -0.63

MACD charts of National Research Corporation NRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Research Corporation NRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Research Corporation NRC CCI is: -31

According to CCI indicator, National Research Corporation NRC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in National Research Corporation

Historical CCI values of National Research Corporation NRC are:

-31 -62 83 178 89 11 -32 -50 -15 29

CCI charts of National Research Corporation NRC are below. Second charts towards left.

National Research Corporation NRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Research Corporation NRC Stochastics is: 42

According to Stochastics indicator, Selling is coming in National Research Corporation

National Research Corporation NRC is neither over-bought, nor over-sold

Historical Stochastics values of National Research Corporation NRC are:

42 42 42 42 42 42 42 42 42 42

National Research Corporation NRC Stochastics charts are below. Third charts to the left, at the bottom