NASDAQ National Research Corporation NRC All indicator, National Research Corporation NRC indicators All technical analysis, National Research Corporation NRC indicators All free charts, National Research Corporation NRC indicators All historical values NASDAQ

Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 21.73
Daily Resistance: 22.79
5 Day DMA Moving Average is 21.13
20 Day DMA Moving Average is 19.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.32%	21.23	22.22	22.29	21.23	0.52 times
Thu 15 Jan 2026	2.21%	20.88	21.30	21.68	20.58	0.64 times
Wed 14 Jan 2026	-0.19%	20.75	20.84	21.01	20.49	0.53 times
Tue 13 Jan 2026	2.2%	20.51	20.88	21.00	20.24	0.37 times
Mon 12 Jan 2026	3.6%	19.74	20.43	20.45	19.44	0.35 times
Fri 09 Jan 2026	1.18%	19.54	19.72	19.85	19.33	0.32 times
Thu 08 Jan 2026	3.12%	18.76	19.49	19.81	18.76	0.49 times
Wed 07 Jan 2026	-2.07%	19.41	18.90	19.41	18.43	0.35 times
Tue 06 Jan 2026	2.66%	18.65	19.30	19.40	18.62	0.62 times
Mon 05 Jan 2026	4.27%	18.03	18.80	19.18	18.01	0.47 times

Volume is calculated using 10 day average volume

NASDAQ National Research Corporation NRC All indicator, National Research Corporation NRC indicators All technical analysis, National Research Corporation NRC indicators All free charts, National Research Corporation NRC indicators All historical values NASDAQ

Below are charts of NASDAQ National Research Corporation NRC All indicator, National Research Corporation NRC indicators All technical analysis, National Research Corporation NRC indicators All free charts, National Research Corporation NRC indicators All historical values NASDAQ

National Research Corporation NRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day National Research Corporation NRC ADX is: 59, 33, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for National Research Corporation NRC are:

ADX	+DY	-DY
58.8	32.5	8.4
54.8	29.6	8.6
50	26.6	8.9
53.3	28.4	8.6
50	25.9	8.6
38.5	22.8	10.1
35.7	23.5	11.1
25.9	21.5	12.7
33.3	23.4	11.7
28.6	23.4	13

ADX charts for National Research Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

National Research Corporation NRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Research Corporation is 19.48

50 day MA of National Research Corporation is 17.62

100 day MA of National Research Corporation is 15.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Research Corporation NRC is uptrend

Historical Moving averages values of National Research Corporation NRC are:

Price	20 day	50 day	100 day
22.22	19.48	17.62	15.62
21.30	19.3	17.45	15.55
20.84	19.16	17.29	15.49
20.88	19.02	17.14	15.43
20.43	18.86	16.99	15.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

National Research Corporation NRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of National Research Corporation NRC is: 86451.5 M

Current day volume is 0.903 times compared to averaged volume National Research Corporation has

Historical price to volume measure of National Research Corporation is:

Price	Percent Change	Percent change within day	Volume change
22.22	4.32%	4.66%	0.903 times
21.30	2.21%	2.01%	1.113 times
20.84	-0.19%	0.43%	0.92 times
20.88	2.2%	1.8%	0.637 times
20.43	3.6%	3.5%	0.613 times
19.72	1.18%	0.92%	0.556 times
19.49	3.12%	3.89%	0.847 times
18.90	-2.07%	-2.63%	0.606 times
19.30	2.66%	3.49%	1.082 times
18.80	4.27%	4.27%	0.813 times

Price to volume Charts of National Research Corporation NRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

National Research Corporation NRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for National Research Corporation NRC is: 19.48 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for National Research Corporation NRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.22	19.48	1.06	21.59	17.37
21.30	19.3	0.86	21.03	17.57
20.84	19.16	0.75	20.66	17.66
20.88	19.02	0.69	20.39	17.65
20.43	18.86	0.6	20.07	17.65

Bollinger Bands charts for National Research Corporation NRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

National Research Corporation NRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for National Research Corporation NRC

14 day National Research Corporation NRC RSI is: 59.62

According to RSI indicator, Buying is dominating the stock of National Research Corporation NRC

Historical values of RSI indicator for National Research Corporation are as follows in descending order:

59.62 57.67 57.51 55.92 55.78 54.42 55.2 54.34 54.74 54.22 52.25 54.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

National Research Corporation NRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Research Corporation NRC

12,26,9 day National Research Corporation NRC MACD is: 20.26, 19.16, 1.1

According to MACD indicator, Prices of National Research Corporation NRC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for National Research Corporation NRC are:

20.26, 19.16, 1.1
19.9, 18.92, 0.98
19.64, 18.73, 0.91
19.42, 18.56, 0.86
19.15, 18.37, 0.78
18.92, 18.21, 0.71
18.78, 18.09, 0.69
18.65, 17.98, 0.67
18.61, 17.91, 0.7
18.48, 17.8, 0.68

MACD charts of National Research Corporation NRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

National Research Corporation NRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day National Research Corporation NRC CCI is: 164

According to CCI indicator, National Research Corporation NRC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in National Research Corporation

Historical CCI values of National Research Corporation NRC are:

164 112 82 77 34 -0 -20 -52 -38 -69

CCI charts of National Research Corporation NRC are below. Second charts towards left.

National Research Corporation NRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day National Research Corporation NRC Stochastics is: 95

According to Stochastics indicator, Buying is coming in National Research Corporation

National Research Corporation NRC is closing near its highest highs

Historical Stochastics values of National Research Corporation NRC are:

95 95 95 95 95 95 95 95 95 95

National Research Corporation NRC Stochastics charts are below. Third charts to the left, at the bottom