Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 21.96 and 22.73
| Intraday Target 1 | 21.37 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.14 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.91 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (1.7%) | 21.89 | 21.73 - 22.50 | 2.2808 times | Thu 20 August 2026 | 21.82 (-0.73%) | 21.69 | 21.37 - 22.10 | 0.9197 times | Wed 19 August 2026 | 21.98 (-0.14%) | 22.20 | 21.71 - 22.87 | 0.7044 times | Tue 18 August 2026 | 22.01 (1.1%) | 21.75 | 21.41 - 22.99 | 0.7468 times | Mon 17 August 2026 | 21.77 (2.74%) | 21.26 | 21.13 - 21.96 | 0.7953 times | Fri 14 August 2026 | 21.19 (-0.56%) | 21.34 | 20.84 - 21.82 | 0.9608 times | Thu 13 August 2026 | 21.31 (3.4%) | 20.70 | 20.50 - 21.43 | 0.7435 times | Wed 12 August 2026 | 20.61 (-3.6%) | 21.16 | 19.79 - 21.39 | 1.1545 times | Tue 11 August 2026 | 21.38 (2.3%) | 21.07 | 21.07 - 21.99 | 0.8161 times | Mon 10 August 2026 | 20.90 (2.75%) | 20.34 | 20.34 - 21.10 | 0.878 times | Fri 07 August 2026 | 20.34 (4.47%) | 19.45 | 19.23 - 20.60 | 0.9366 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 21.66 and 23.52
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 22.103333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.4869 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.2428 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.103 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.3075 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.6252 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.5919 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.5454 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.7343 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.1805 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.1826 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.5561 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.66 and 24.53
| Monthly Target 1 | 17.56 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 23.75 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (13.74%) | 19.49 | 19.12 - 22.99 | 0.9745 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.876 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.6945 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0686 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7257 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.042 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2227 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6459 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9113 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8389 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.0537 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.97 and 28.91
| Yearly Target 1 | 7.26 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 31.14 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 22.19 (18.22%) | 18.75 | 11.74 - 23.68 | 1.3855 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.8131 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7067 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7992 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8291 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6776 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.6849 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7168 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.3869 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Research NRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.25 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.14 |
| 50 day DMA | 20.8 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.71 | 21.65 |
| 12 day EMA | 21.4 | 21.26 | 21.16 |
| 20 day EMA | 21.15 | 21.04 | 20.96 |
| 35 day EMA | 20.89 | 20.81 | 20.75 |
| 50 day EMA | 20.84 | 20.78 | 20.74 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.75 | 21.65 |
| 12 day SMA | 21.25 | 21.03 | 20.84 |
| 20 day SMA | 20.7 | 20.64 | 20.59 |
| 35 day SMA | 21.14 | 21.15 | 21.16 |
| 50 day SMA | 20.8 | 20.79 | 20.74 |
| 100 day SMA | 19.53 | 19.48 | 19.43 |
| 150 day SMA | 18.52 | 18.51 | 18.51 |
| 200 day SMA | 18.21 | 18.17 | 18.13 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
