ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 19.16 and 20.38

Intraday Target 118.23
Intraday Target 218.87
Intraday Target 319.45
Intraday Target 420.09
Intraday Target 520.67

Daily price and volume National Research

Date Closing Open Range Volume
Fri 31 July 2026 19.51 (3.17%) 19.08 18.81 - 20.03 1.5956 times
Thu 30 July 2026 18.91 (3.33%) 18.57 18.53 - 19.54 1.338 times
Wed 29 July 2026 18.30 (-18.08%) 22.58 17.88 - 23.68 2.2161 times
Tue 28 July 2026 22.34 (5.03%) 21.53 21.30 - 23.25 1.0681 times
Mon 27 July 2026 21.27 (1.09%) 21.26 21.12 - 22.85 0.5474 times
Fri 24 July 2026 21.04 (1.01%) 20.92 20.92 - 21.55 0.4333 times
Thu 23 July 2026 20.83 (-3.52%) 21.36 20.43 - 21.62 0.841 times
Wed 22 July 2026 21.59 (0.51%) 21.47 21.07 - 21.64 0.5987 times
Tue 21 July 2026 21.48 (0.33%) 21.30 20.88 - 21.57 0.7669 times
Mon 20 July 2026 21.41 (-1.7%) 21.75 21.36 - 22.12 0.5949 times
Fri 17 July 2026 21.78 (-0.73%) 21.72 21.49 - 22.28 0.4999 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.8 and 21.6

Weekly Target 114.56
Weekly Target 217.03
Weekly Target 320.356666666667
Weekly Target 422.83
Weekly Target 526.16

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2042 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.5758 times
Fri 17 July 2026 21.78 (0.83%) 21.65 21.24 - 22.62 0.5452 times
Fri 10 July 2026 21.60 (-3.57%) 22.40 21.20 - 23.00 0.5023 times
Thu 02 July 2026 22.40 (7.64%) 20.83 20.22 - 22.65 0.6763 times
Fri 26 June 2026 20.81 (12.24%) 18.75 18.36 - 21.01 1.0873 times
Thu 18 June 2026 18.54 (-1.33%) 18.91 17.34 - 19.00 1.0892 times
Fri 12 June 2026 18.79 (-1.83%) 19.24 18.26 - 21.48 2.3543 times
Fri 05 June 2026 19.14 (-2%) 19.55 18.83 - 20.51 1.2768 times
Fri 29 May 2026 19.53 (2.36%) 19.20 18.77 - 20.21 0.6885 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 0.8783 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.8 and 21.6

Monthly Target 114.56
Monthly Target 217.03
Monthly Target 320.356666666667
Monthly Target 422.83
Monthly Target 526.16

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8691 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6812 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0602 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.72 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.0338 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.2131 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6408 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9042 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8323 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.0454 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 0.9997 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 15.63 and 27.57

Yearly Target 16.37
Yearly Target 212.94
Yearly Target 318.31
Yearly Target 424.88
Yearly Target 530.25

Yearly price and volumes National Research

Date Closing Open Range Volume
Fri 31 July 2026 19.51 (3.94%) 18.75 11.74 - 23.68 1.2445 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.8467 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.7383 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8141 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8445 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6901 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.6976 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7301 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.3941 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.07
12 day DMA 20.87
20 day DMA 21.32
35 day DMA 20.76
50 day DMA 20.39
100 day DMA 18.93
150 day DMA 18.36
200 day DMA 17.55

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.9820.51
12 day EMA20.5320.7221.05
20 day EMA20.7620.8921.1
35 day EMA20.620.6620.76
50 day EMA20.2220.2520.3

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.3720.76
12 day SMA20.8721.0521.3
20 day SMA21.3221.4721.64
35 day SMA20.7620.8120.83
50 day SMA20.3920.3720.37
100 day SMA18.9318.8818.83
150 day SMA18.3618.3618.36
200 day SMA17.5517.5117.47

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top