NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 13.84 and 14.25
Intraday Target 1 | 13.53 |
Intraday Target 2 | 13.73 |
Intraday Target 3 | 13.936666666667 |
Intraday Target 4 | 14.14 |
Intraday Target 5 | 14.35 |
Daily price and volume National Research
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.94 (-5.04%) | 13.75 | 13.73 - 14.14 | 0.7747 times |
Mon 24 March 2025 | 14.68 (1.66%) | 14.64 | 14.46 - 15.04 | 0.8882 times |
Fri 21 March 2025 | 14.44 (-3.67%) | 14.82 | 14.08 - 15.20 | 1.6984 times |
Thu 20 March 2025 | 14.99 (-5.55%) | 15.71 | 14.97 - 15.90 | 0.7238 times |
Wed 19 March 2025 | 15.87 (2.06%) | 15.45 | 15.40 - 15.98 | 0.8267 times |
Tue 18 March 2025 | 15.55 (3.19%) | 15.08 | 14.73 - 15.67 | 1.0183 times |
Mon 17 March 2025 | 15.07 (1.62%) | 14.72 | 14.56 - 15.17 | 1.4453 times |
Fri 14 March 2025 | 14.83 (1.64%) | 14.66 | 14.24 - 15.09 | 0.9048 times |
Thu 13 March 2025 | 14.59 (-1.62%) | 14.61 | 14.39 - 14.92 | 0.7853 times |
Wed 12 March 2025 | 14.83 (-0.4%) | 14.90 | 14.39 - 15.19 | 0.9344 times |
Tue 11 March 2025 | 14.89 (-2.04%) | 15.32 | 14.66 - 15.52 | 1.0183 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 13.18 and 14.49
Weekly Target 1 | 12.93 |
Weekly Target 2 | 13.43 |
Weekly Target 3 | 14.236666666667 |
Weekly Target 4 | 14.74 |
Weekly Target 5 | 15.55 |
Weekly price and volumes for National Research
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.94 (-3.46%) | 14.64 | 13.73 - 15.04 | 0.3624 times |
Fri 21 March 2025 | 14.44 (-2.63%) | 14.72 | 14.08 - 15.98 | 1.2448 times |
Fri 14 March 2025 | 14.83 (-1.85%) | 15.00 | 14.24 - 15.60 | 1.0827 times |
Fri 07 March 2025 | 15.11 (3.56%) | 14.71 | 13.74 - 15.35 | 1.0827 times |
Fri 28 February 2025 | 14.59 (-6.53%) | 15.77 | 13.93 - 16.35 | 2.171 times |
Fri 21 February 2025 | 15.61 (-8.34%) | 17.39 | 15.59 - 17.39 | 0.5046 times |
Wed 19 February 2025 | 17.03 (-3.79%) | 17.70 | 16.99 - 17.77 | 0.3232 times |
Fri 14 February 2025 | 17.70 (6.05%) | 16.72 | 16.70 - 18.41 | 0.9641 times |
Fri 07 February 2025 | 16.69 (0.12%) | 16.47 | 16.05 - 17.08 | 1.0564 times |
Fri 31 January 2025 | 16.67 (-7.18%) | 17.98 | 15.90 - 19.01 | 1.2082 times |
Fri 24 January 2025 | 17.96 (3.16%) | 17.59 | 17.09 - 18.45 | 0.6927 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 12.71 and 14.96
Monthly Target 1 | 12.3 |
Monthly Target 2 | 13.12 |
Monthly Target 3 | 14.55 |
Monthly Target 4 | 15.37 |
Monthly Target 5 | 16.8 |
Monthly price and volumes National Research
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.94 (-4.46%) | 14.71 | 13.73 - 15.98 | 0.7356 times |
Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 0.9787 times |
Fri 31 January 2025 | 16.67 (-5.5%) | 17.76 | 15.90 - 19.01 | 0.8768 times |
Tue 31 December 2024 | 17.64 (-9.72%) | 18.88 | 16.74 - 19.71 | 0.9936 times |
Tue 26 November 2024 | 19.54 (7.78%) | 18.30 | 17.72 - 21.64 | 0.8543 times |
Thu 31 October 2024 | 18.13 (-20.69%) | 22.88 | 17.62 - 22.96 | 0.7862 times |
Mon 30 September 2024 | 22.86 (0.26%) | 22.56 | 20.98 - 22.99 | 0.7674 times |
Fri 30 August 2024 | 22.80 (-10.55%) | 26.59 | 20.41 - 27.07 | 1.0401 times |
Wed 31 July 2024 | 25.49 (11.07%) | 23.03 | 21.73 - 25.98 | 1.4195 times |
Fri 28 June 2024 | 22.95 (-18.27%) | 28.32 | 22.75 - 28.76 | 1.548 times |
Fri 31 May 2024 | 28.08 (-18.01%) | 34.38 | 27.45 - 35.81 | 0.8221 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 11.2 and 16.48
Yearly Target 1 | 10.28 |
Yearly Target 2 | 12.11 |
Yearly Target 3 | 15.56 |
Yearly Target 4 | 17.39 |
Yearly Target 5 | 20.84 |
Yearly price and volumes National Research
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 13.94 (-20.98%) | 17.76 | 13.73 - 19.01 | 0.5109 times |
Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 2.2369 times |
Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 1.0405 times |
Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 1.0812 times |
Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.8704 times |
Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.8654 times |
Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.9057 times |
Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.4889 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Research NRC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
DMA period | DMA value |
5 day DMA | 14.78 |
12 day DMA | 14.91 |
20 day DMA | 14.74 |
35 day DMA | 15.64 |
50 day DMA | 16.11 |
100 day DMA | 17.25 |
150 day DMA | 18.51 |
200 day DMA | 19.8 |
EMA (exponential moving average) of National Research NRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.56 | 14.87 | 14.97 |
12 day EMA | 14.81 | 14.97 | 15.02 |
20 day EMA | 15.04 | 15.16 | 15.21 |
35 day EMA | 15.51 | 15.6 | 15.65 |
50 day EMA | 16.05 | 16.14 | 16.2 |
SMA (simple moving average) of National Research NRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.78 | 15.11 | 15.18 |
12 day SMA | 14.91 | 15 | 14.98 |
20 day SMA | 14.74 | 14.81 | 14.86 |
35 day SMA | 15.64 | 15.71 | 15.76 |
50 day SMA | 16.11 | 16.17 | 16.22 |
100 day SMA | 17.25 | 17.3 | 17.33 |
150 day SMA | 18.51 | 18.55 | 18.6 |
200 day SMA | 19.8 | 19.86 | 19.92 |