Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 21.72 and 22.15
| Intraday Target 1 | 21.63 |
| Intraday Target 2 | 21.8 |
| Intraday Target 3 | 22.063333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 22.49 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.96 (-1.57%) | 22.31 | 21.90 - 22.33 | 0.8938 times | Mon 14 September 2026 | 22.31 (5.63%) | 21.21 | 21.00 - 22.34 | 0.7874 times | Fri 11 September 2026 | 21.12 (-0.66%) | 21.53 | 20.73 - 21.53 | 0.8028 times | Thu 10 September 2026 | 21.26 (1.58%) | 20.95 | 20.84 - 21.41 | 0.9245 times | Wed 09 September 2026 | 20.93 (-1.23%) | 21.08 | 20.75 - 21.26 | 1.1458 times | Tue 08 September 2026 | 21.19 (-1.58%) | 21.40 | 20.80 - 21.61 | 1.231 times | Fri 04 September 2026 | 21.53 (1.32%) | 20.99 | 20.80 - 21.67 | 1.2054 times | Thu 03 September 2026 | 21.25 (6.2%) | 20.22 | 20.22 - 21.58 | 1.4319 times | Wed 02 September 2026 | 20.01 (-2.1%) | 20.47 | 19.93 - 20.65 | 0.9705 times | Tue 01 September 2026 | 20.44 (-2.39%) | 20.94 | 20.43 - 21.39 | 0.607 times | Mon 31 August 2026 | 20.94 (-4.16%) | 21.69 | 20.70 - 21.69 | 0.8249 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 21.48 and 22.82
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.766666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.96 (3.98%) | 21.21 | 21.00 - 22.34 | 0.3844 times | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.9384 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.1524 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.7868 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.5759 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.3172 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.1691 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.3857 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.6626 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.6274 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.578 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.95 and 23.36
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 21.41 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.96 (4.87%) | 20.94 | 19.93 - 22.34 | 0.5517 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.2154 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8809 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7041 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0746 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7298 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0479 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2297 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6495 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9165 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8437 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.85 and 28.79
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 26.51 |
| Yearly Target 5 | 31.07 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 21.96 (17%) | 18.75 | 11.74 - 23.68 | 1.4951 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.787 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.6822 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7877 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8172 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6678 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.6751 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7065 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.3813 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.37
Munafa value: 75 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.21 |
| 100 day DMA | 20.19 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.52 | 21.13 |
| 12 day EMA | 21.46 | 21.37 | 21.2 |
| 20 day EMA | 21.37 | 21.31 | 21.21 |
| 35 day EMA | 21.36 | 21.32 | 21.26 |
| 50 day EMA | 21.31 | 21.28 | 21.24 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.36 | 21.21 |
| 12 day SMA | 21.23 | 21.24 | 21.21 |
| 20 day SMA | 21.54 | 21.53 | 21.47 |
| 35 day SMA | 21.01 | 20.99 | 20.96 |
| 50 day SMA | 21.21 | 21.22 | 21.22 |
| 100 day SMA | 20.19 | 20.14 | 20.09 |
| 150 day SMA | 18.68 | 18.64 | 18.6 |
| 200 day SMA | 18.7 | 18.68 | 18.65 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
