NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 17.94 and 19.22
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 19.45 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.54 (4.45%) | 17.98 | 17.34 - 18.62 | 1.632 times | Wed 17 June 2026 | 17.75 (-3.9%) | 18.31 | 17.61 - 18.53 | 0.4241 times | Tue 16 June 2026 | 18.47 (0.87%) | 18.31 | 17.62 - 18.59 | 0.3857 times | Mon 15 June 2026 | 18.31 (-2.55%) | 18.91 | 18.12 - 19.00 | 0.5009 times | Fri 12 June 2026 | 18.79 (0%) | 18.79 | 18.49 - 19.53 | 0.3985 times | Thu 11 June 2026 | 18.79 (-11.7%) | 21.34 | 18.26 - 21.34 | 1.1965 times | Wed 10 June 2026 | 21.28 (7.75%) | 19.81 | 19.77 - 21.48 | 3.472 times | Tue 09 June 2026 | 19.75 (2.17%) | 19.57 | 19.36 - 20.09 | 0.7518 times | Mon 08 June 2026 | 19.33 (0.99%) | 19.24 | 18.99 - 19.90 | 0.542 times | Fri 05 June 2026 | 19.14 (-3.09%) | 19.87 | 19.05 - 20.09 | 0.6965 times | Thu 04 June 2026 | 19.75 (3.73%) | 19.34 | 19.34 - 19.99 | 0.6156 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 17.11 and 18.77
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.0461 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.2612 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.2263 times | Fri 29 May 2026 | 19.53 (2.36%) | 19.20 | 18.77 - 20.21 | 0.6612 times | Fri 22 May 2026 | 19.08 (2.47%) | 18.55 | 18.22 - 19.68 | 0.8435 times | Fri 15 May 2026 | 18.62 (-0.69%) | 18.73 | 18.25 - 19.46 | 0.7714 times | Fri 08 May 2026 | 18.75 (7.7%) | 17.22 | 17.00 - 19.31 | 1.1746 times | Fri 01 May 2026 | 17.41 (1.04%) | 17.12 | 14.71 - 17.63 | 1.0336 times | Fri 24 April 2026 | 17.23 (-4.44%) | 18.13 | 16.85 - 18.59 | 0.444 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.5379 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.5867 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.87 and 20.01
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 19.12 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.54 (-5.07%) | 19.55 | 17.34 - 21.48 | 1.327 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0882 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.739 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0611 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2452 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6577 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9281 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8543 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.073 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0262 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 0.9861 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 9.62 and 20.67
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 17.69 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 28.74 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.54 (-1.23%) | 18.75 | 11.74 - 22.79 | 1.0531 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.8923 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7812 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8341 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8653 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7072 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.7148 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.7481 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.4038 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19.21 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.52 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.48 | 18.84 |
| 12 day EMA | 18.86 | 18.92 | 19.13 |
| 20 day EMA | 18.92 | 18.96 | 19.09 |
| 35 day EMA | 18.67 | 18.68 | 18.74 |
| 50 day EMA | 18.31 | 18.3 | 18.32 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.42 | 19.13 |
| 12 day SMA | 19.08 | 19.17 | 19.37 |
| 20 day SMA | 19.21 | 19.25 | 19.3 |
| 35 day SMA | 18.89 | 18.84 | 18.81 |
| 50 day SMA | 18.4 | 18.37 | 18.36 |
| 100 day SMA | 17.18 | 17.2 | 17.25 |
| 150 day SMA | 17.52 | 17.5 | 17.48 |
| 200 day SMA | 16.54 | 16.52 | 16.51 |


