ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 13.03 and 13.64

Intraday Target 112.9
Intraday Target 213.15
Intraday Target 313.513333333333
Intraday Target 413.76
Intraday Target 514.12

Daily price and volume National Research

Date Closing Open Range Volume
Tue 03 March 2026 13.39 (-3.32%) 13.88 13.27 - 13.88 1.1527 times
Mon 02 March 2026 13.85 (3.28%) 13.22 13.22 - 14.46 2.1506 times
Fri 27 February 2026 13.41 (-0.22%) 13.24 13.19 - 13.79 0.5582 times
Thu 26 February 2026 13.44 (3.94%) 12.98 12.95 - 13.57 0.7427 times
Wed 25 February 2026 12.93 (3.52%) 12.55 12.35 - 13.05 0.9358 times
Tue 24 February 2026 12.49 (-0.08%) 12.45 12.16 - 12.71 0.6653 times
Mon 23 February 2026 12.50 (-8.56%) 13.51 12.49 - 14.05 0.9434 times
Fri 20 February 2026 13.67 (9.8%) 13.36 13.14 - 14.04 1.2952 times
Thu 19 February 2026 12.45 (0.97%) 12.32 11.99 - 12.66 0.8134 times
Wed 18 February 2026 12.33 (2.49%) 12.06 11.87 - 12.52 0.7427 times
Tue 17 February 2026 12.03 (-0.41%) 12.08 11.74 - 12.54 1.2837 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 13.31 and 14.55

Weekly Target 112.45
Weekly Target 212.92
Weekly Target 313.69
Weekly Target 414.16
Weekly Target 514.93

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 03 March 2026 13.39 (-0.15%) 13.22 13.22 - 14.46 0.7903 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.92 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.9893 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2136 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.9046 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.174 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.718 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.6908 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.8276 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.7718 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.6302 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 13.31 and 14.55

Monthly Target 112.45
Monthly Target 212.92
Monthly Target 313.69
Monthly Target 414.16
Monthly Target 514.93

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 03 March 2026 13.39 (-0.15%) 13.22 13.22 - 14.46 0.1837 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4413 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7351 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0373 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9548 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2564 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1468 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1436 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0336 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0673 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.076 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 7.04 and 18.09

Yearly Target 14.92
Yearly Target 29.16
Yearly Target 315.973333333333
Yearly Target 420.21
Yearly Target 527.02

Yearly price and volumes National Research

Date Closing Open Range Volume
Tue 03 March 2026 13.39 (-28.66%) 18.75 11.74 - 22.79 0.3874 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 2.0485 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.9407 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.9159 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9518 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7663 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7618 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7973 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4304 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 13.4
12 day DMA 12.88
20 day DMA 13.52
35 day DMA 16.68
50 day DMA 17.38
100 day DMA 16.11
150 day DMA 15.6
200 day DMA 15.49

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.3713.13
12 day EMA13.4713.4913.43
20 day EMA14.214.2814.33
35 day EMA15.3715.4915.59
50 day EMA17.0717.2217.36

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.2212.95
12 day SMA12.8812.7712.69
20 day SMA13.5213.7314.13
35 day SMA16.6816.8817.05
50 day SMA17.3817.517.59
100 day SMA16.1116.116.08
150 day SMA15.615.615.6
200 day SMA15.4915.4915.49

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top