ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 18.61 and 19.26

Intraday Target 118.46
Intraday Target 218.75
Intraday Target 319.11
Intraday Target 419.4
Intraday Target 519.76

Daily price and volume National Research

Date Closing Open Range Volume
Tue 26 May 2026 19.04 (-0.21%) 19.20 18.82 - 19.47 0.9066 times
Fri 22 May 2026 19.08 (0.21%) 19.14 18.78 - 19.21 1.1578 times
Thu 21 May 2026 19.04 (-1.14%) 19.11 18.96 - 19.68 0.7545 times
Wed 20 May 2026 19.26 (2.72%) 18.71 18.22 - 19.31 1.358 times
Tue 19 May 2026 18.75 (0.05%) 18.63 18.41 - 19.18 0.9967 times
Mon 18 May 2026 18.74 (0.64%) 18.55 18.40 - 19.18 0.9287 times
Fri 15 May 2026 18.62 (-1.64%) 18.87 18.34 - 19.06 1.2018 times
Thu 14 May 2026 18.93 (1.39%) 18.78 18.78 - 19.43 0.8866 times
Wed 13 May 2026 18.67 (-2.71%) 19.22 18.30 - 19.22 0.7845 times
Tue 12 May 2026 19.19 (2.57%) 18.74 18.48 - 19.46 1.0247 times
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.8536 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.61 and 19.26

Weekly Target 118.46
Weekly Target 218.75
Weekly Target 319.11
Weekly Target 419.4
Weekly Target 519.76

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 26 May 2026 19.04 (-0.21%) 19.20 18.82 - 19.47 0.225 times
Fri 22 May 2026 19.08 (2.47%) 18.55 18.22 - 19.68 1.2893 times
Fri 15 May 2026 18.62 (-0.69%) 18.73 18.25 - 19.46 1.1791 times
Fri 08 May 2026 18.75 (7.7%) 17.22 17.00 - 19.31 1.7954 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5799 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6787 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8222 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8967 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6166 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9171 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8944 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.65 and 21.07

Monthly Target 114.91
Monthly Target 216.97
Monthly Target 318.326666666667
Monthly Target 420.39
Monthly Target 521.75

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 26 May 2026 19.04 (15.67%) 16.36 16.26 - 19.68 0.9862 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.7772 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.116 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3096 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6917 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9761 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8985 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1285 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0792 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.037 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9727 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 15.39 and 26.44

Yearly Target 16.81
Yearly Target 212.92
Yearly Target 317.856666666667
Yearly Target 423.97
Yearly Target 528.91

Yearly price and volumes National Research

Date Closing Open Range Volume
Tue 26 May 2026 19.04 (1.44%) 18.75 11.74 - 22.79 0.822 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9473 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.833 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8584 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8905 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7277 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.7356 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.7699 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4155 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.9
20 day DMA 18.38
35 day DMA 17.92
50 day DMA 17.72
100 day DMA 17.36
150 day DMA 16.8
200 day DMA 16.2

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9918.95
12 day EMA18.7918.7418.68
20 day EMA18.5218.4618.4
35 day EMA18.0918.0317.97
50 day EMA17.6917.6317.57

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9718.88
12 day SMA18.918.8718.77
20 day SMA18.3818.2818.19
35 day SMA17.9217.8717.82
50 day SMA17.7217.6717.61
100 day SMA17.3617.3617.35
150 day SMA16.816.7516.7
200 day SMA16.216.1816.14

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top