Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do NRC
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 22.79 and 24.52
| Intraday Target 1 | 21.4 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.86 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.47 (7.91%) | 23.24 | 22.10 - 23.83 | 2.521 times | Tue 27 October 2026 | 21.75 (-3.12%) | 22.45 | 21.51 - 23.05 | 1.0961 times | Mon 26 October 2026 | 22.45 (2.37%) | 21.85 | 21.53 - 22.60 | 0.9727 times | Fri 23 October 2026 | 21.93 (2.57%) | 21.13 | 21.04 - 21.99 | 0.9458 times | Thu 22 October 2026 | 21.38 (5.27%) | 20.32 | 20.32 - 21.43 | 0.7259 times | Wed 21 October 2026 | 20.31 (-1.84%) | 20.69 | 20.18 - 20.73 | 0.5009 times | Tue 20 October 2026 | 20.69 (1.07%) | 20.47 | 20.43 - 21.07 | 0.7736 times | Mon 19 October 2026 | 20.47 (1.59%) | 20.18 | 19.98 - 20.97 | 0.7093 times | Fri 16 October 2026 | 20.15 (-4.55%) | 21.14 | 19.98 - 21.23 | 0.7342 times | Thu 15 October 2026 | 21.11 (3.33%) | 20.61 | 20.61 - 21.50 | 1.0204 times | Wed 14 October 2026 | 20.43 (1.29%) | 20.03 | 19.97 - 20.49 | 0.8161 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 22.49 and 24.81
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.47 (7.02%) | 21.85 | 21.51 - 23.83 | 0.8723 times | Fri 23 October 2026 | 21.93 (8.83%) | 20.18 | 19.98 - 21.99 | 0.6948 times | Fri 16 October 2026 | 20.15 (-0.89%) | 20.43 | 19.97 - 21.50 | 0.7005 times | Fri 09 October 2026 | 20.33 (-0.1%) | 20.44 | 19.85 - 21.15 | 0.8235 times | Fri 02 October 2026 | 20.35 (3.99%) | 19.36 | 19.18 - 21.82 | 1.3048 times | Fri 25 September 2026 | 19.57 (-4.82%) | 20.58 | 19.55 - 21.96 | 1.2754 times | Fri 18 September 2026 | 20.56 (-2.65%) | 21.21 | 20.44 - 22.36 | 1.4151 times | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.9502 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.1668 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.7967 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.5957 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 21.66 and 25.64
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.47 (10.76%) | 21.15 | 19.85 - 23.83 | 0.8217 times | Wed 30 September 2026 | 21.19 (1.19%) | 20.94 | 19.18 - 22.36 | 1.1891 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.1381 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8249 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.5957 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0063 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.6834 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9812 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.1515 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6082 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.8582 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 17.61 and 29.7
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 15.53 |
| Yearly Target 3 | 19.68 |
| Yearly Target 4 | 27.62 |
| Yearly Target 5 | 31.77 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.47 (25.04%) | 18.75 | 11.74 - 23.83 | 1.7079 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.7363 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.6345 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7654 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.794 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6489 times | Thu 31 December 2020 | 42.75 (-35.17%) | 66.28 | 34.00 - 71.35 | 0.6559 times | Tue 31 December 2019 | 65.94 (72.89%) | 37.70 | 36.51 - 68.86 | 0.6865 times | Mon 31 December 2018 | 38.14 (0%) | 34.75 | 32.12 - 40.34 | 0.3705 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Research NRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Research NRC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 109 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.15 |
| 100 day DMA | 20.92 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.25 | 21.64 | 21.59 |
| 12 day EMA | 21.54 | 21.19 | 21.09 |
| 20 day EMA | 21.27 | 21.04 | 20.96 |
| 35 day EMA | 21.18 | 21.05 | 21.01 |
| 50 day EMA | 21.26 | 21.17 | 21.15 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 21.56 | 21.35 |
| 12 day SMA | 21.19 | 20.94 | 20.82 |
| 20 day SMA | 20.91 | 20.8 | 20.76 |
| 35 day SMA | 21.01 | 20.93 | 20.92 |
| 50 day SMA | 21.15 | 21.12 | 21.12 |
| 100 day SMA | 20.92 | 20.88 | 20.86 |
| 150 day SMA | 19.97 | 19.93 | 19.9 |
| 200 day SMA | 19.16 | 19.14 | 19.13 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
