NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 13.84 and 14.25

Intraday Target 113.53
Intraday Target 213.73
Intraday Target 313.936666666667
Intraday Target 414.14
Intraday Target 514.35

Daily price and volume National Research

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (-5.04%) 13.75 13.73 - 14.14 0.7747 times
Mon 24 March 2025 14.68 (1.66%) 14.64 14.46 - 15.04 0.8882 times
Fri 21 March 2025 14.44 (-3.67%) 14.82 14.08 - 15.20 1.6984 times
Thu 20 March 2025 14.99 (-5.55%) 15.71 14.97 - 15.90 0.7238 times
Wed 19 March 2025 15.87 (2.06%) 15.45 15.40 - 15.98 0.8267 times
Tue 18 March 2025 15.55 (3.19%) 15.08 14.73 - 15.67 1.0183 times
Mon 17 March 2025 15.07 (1.62%) 14.72 14.56 - 15.17 1.4453 times
Fri 14 March 2025 14.83 (1.64%) 14.66 14.24 - 15.09 0.9048 times
Thu 13 March 2025 14.59 (-1.62%) 14.61 14.39 - 14.92 0.7853 times
Wed 12 March 2025 14.83 (-0.4%) 14.90 14.39 - 15.19 0.9344 times
Tue 11 March 2025 14.89 (-2.04%) 15.32 14.66 - 15.52 1.0183 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 13.18 and 14.49

Weekly Target 112.93
Weekly Target 213.43
Weekly Target 314.236666666667
Weekly Target 414.74
Weekly Target 515.55

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (-3.46%) 14.64 13.73 - 15.04 0.3624 times
Fri 21 March 2025 14.44 (-2.63%) 14.72 14.08 - 15.98 1.2448 times
Fri 14 March 2025 14.83 (-1.85%) 15.00 14.24 - 15.60 1.0827 times
Fri 07 March 2025 15.11 (3.56%) 14.71 13.74 - 15.35 1.0827 times
Fri 28 February 2025 14.59 (-6.53%) 15.77 13.93 - 16.35 2.171 times
Fri 21 February 2025 15.61 (-8.34%) 17.39 15.59 - 17.39 0.5046 times
Wed 19 February 2025 17.03 (-3.79%) 17.70 16.99 - 17.77 0.3232 times
Fri 14 February 2025 17.70 (6.05%) 16.72 16.70 - 18.41 0.9641 times
Fri 07 February 2025 16.69 (0.12%) 16.47 16.05 - 17.08 1.0564 times
Fri 31 January 2025 16.67 (-7.18%) 17.98 15.90 - 19.01 1.2082 times
Fri 24 January 2025 17.96 (3.16%) 17.59 17.09 - 18.45 0.6927 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 12.71 and 14.96

Monthly Target 112.3
Monthly Target 213.12
Monthly Target 314.55
Monthly Target 415.37
Monthly Target 516.8

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (-4.46%) 14.71 13.73 - 15.98 0.7356 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 0.9787 times
Fri 31 January 2025 16.67 (-5.5%) 17.76 15.90 - 19.01 0.8768 times
Tue 31 December 2024 17.64 (-9.72%) 18.88 16.74 - 19.71 0.9936 times
Tue 26 November 2024 19.54 (7.78%) 18.30 17.72 - 21.64 0.8543 times
Thu 31 October 2024 18.13 (-20.69%) 22.88 17.62 - 22.96 0.7862 times
Mon 30 September 2024 22.86 (0.26%) 22.56 20.98 - 22.99 0.7674 times
Fri 30 August 2024 22.80 (-10.55%) 26.59 20.41 - 27.07 1.0401 times
Wed 31 July 2024 25.49 (11.07%) 23.03 21.73 - 25.98 1.4195 times
Fri 28 June 2024 22.95 (-18.27%) 28.32 22.75 - 28.76 1.548 times
Fri 31 May 2024 28.08 (-18.01%) 34.38 27.45 - 35.81 0.8221 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 11.2 and 16.48

Yearly Target 110.28
Yearly Target 212.11
Yearly Target 315.56
Yearly Target 417.39
Yearly Target 520.84

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 26 March 2025 13.94 (-20.98%) 17.76 13.73 - 19.01 0.5109 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 2.2369 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 1.0405 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 1.0812 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.8704 times
Thu 31 December 2020 42.75 (-35.17%) 66.28 34.00 - 71.35 0.8654 times
Tue 31 December 2019 65.94 (72.89%) 37.70 36.51 - 68.86 0.9057 times
Mon 31 December 2018 38.14 (0%) 34.75 32.12 - 40.34 0.4889 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.87 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.91
20 day DMA 14.74
35 day DMA 15.64
50 day DMA 16.11
100 day DMA 17.25
150 day DMA 18.51
200 day DMA 19.8

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.8714.97
12 day EMA14.8114.9715.02
20 day EMA15.0415.1615.21
35 day EMA15.5115.615.65
50 day EMA16.0516.1416.2

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7815.1115.18
12 day SMA14.911514.98
20 day SMA14.7414.8114.86
35 day SMA15.6415.7115.76
50 day SMA16.1116.1716.22
100 day SMA17.2517.317.33
150 day SMA18.5118.5518.6
200 day SMA19.819.8619.92

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top