NASDAQ National Research Corporation NRC MACD indicator, National Research Corporation NRC indicators MACD technical analysis, National Research Corporation NRC indicators MACD free charts, National Research Corporation NRC indicators MACD historical values NASDAQ

Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 15.43
Daily Resistance: 16.14
5 Day DMA Moving Average is 16.27
20 Day DMA Moving Average is 16.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.76%	16.24	15.87	16.40	15.69	1.07 times
Thu 04 Dec 2025	0.93%	16.16	16.32	16.53	16.03	0.54 times
Wed 03 Dec 2025	-0.19%	16.30	16.17	16.43	16.06	0.74 times
Tue 02 Dec 2025	-3.51%	16.79	16.20	16.79	16.15	0.88 times
Mon 01 Dec 2025	-1.18%	16.99	16.79	17.06	16.50	0.95 times
Fri 28 Nov 2025	-1.62%	17.25	16.99	17.25	16.76	0.59 times
Wed 26 Nov 2025	-4.16%	17.89	17.27	17.97	17.17	0.71 times
Tue 25 Nov 2025	4.04%	17.45	18.02	18.27	17.38	0.91 times
Mon 24 Nov 2025	-1.93%	17.63	17.32	17.98	17.00	1.47 times
Fri 21 Nov 2025	6.32%	16.52	17.66	17.90	16.36	1.61 times

Volume is calculated using 10 day average volume

NASDAQ National Research Corporation NRC MACD indicator, National Research Corporation NRC indicators MACD technical analysis, National Research Corporation NRC indicators MACD free charts, National Research Corporation NRC indicators MACD historical values NASDAQ

Below are charts of NASDAQ National Research Corporation NRC MACD indicator, National Research Corporation NRC indicators MACD technical analysis, National Research Corporation NRC indicators MACD free charts, National Research Corporation NRC indicators MACD historical values NASDAQ

National Research Corporation NRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for National Research Corporation NRC

12,26,9 day National Research Corporation NRC MACD is: 16.34, 15.67, 0.67

According to MACD indicator, Prices of National Research Corporation NRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for National Research Corporation NRC are:

16.34, 15.67, 0.67
16.43, 15.65, 0.78
16.45, 15.6, 0.85
16.5, 15.55, 0.95
16.55, 15.5, 1.05
16.51, 15.4, 1.11
16.42, 15.27, 1.15
16.27, 15.11, 1.16
15.95, 14.88, 1.07
15.7, 14.68, 1.02

MACD charts of National Research Corporation NRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.