NASDAQ National Research Corporation NRC MA indicator, National Research Corporation NRC indicators MA technical analysis, National Research Corporation NRC indicators MA free charts, National Research Corporation NRC indicators MA historical values NASDAQ

Stock NRC - Share National Research Corporation trades in NASDAQ under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Daily Support: 14.97
Daily Resistance: 15.67
5 Day DMA Moving Average is 16.03
20 Day DMA Moving Average is 19.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-3.58%	15.97	15.37	15.97	15.27	1.44 times
Fri 06 Feb 2026	0.06%	16.14	15.94	16.45	15.59	2.14 times
Thu 05 Feb 2026	4.32%	15.24	15.93	16.07	15.01	1.34 times
Wed 04 Feb 2026	-13.34%	17.51	15.27	17.87	14.93	1.16 times
Tue 03 Feb 2026	-19.54%	21.45	17.62	21.45	16.66	1.36 times
Mon 02 Feb 2026	7.67%	20.51	21.90	22.00	19.97	0.61 times
Fri 30 Jan 2026	1.45%	19.94	20.34	20.42	19.74	0.44 times
Thu 29 Jan 2026	1.21%	20.01	20.05	20.23	19.54	0.49 times
Wed 28 Jan 2026	-2.65%	20.17	19.81	20.62	19.53	0.53 times
Tue 27 Jan 2026	-2.21%	20.90	20.35	21.00	20.00	0.4 times

Volume is calculated using 10 day average volume

NASDAQ National Research Corporation NRC MA indicator, National Research Corporation NRC indicators MA technical analysis, National Research Corporation NRC indicators MA free charts, National Research Corporation NRC indicators MA historical values NASDAQ

Below are charts of NASDAQ National Research Corporation NRC MA indicator, National Research Corporation NRC indicators MA technical analysis, National Research Corporation NRC indicators MA free charts, National Research Corporation NRC indicators MA historical values NASDAQ

National Research Corporation NRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of National Research Corporation is 19.83

50 day MA of National Research Corporation is 18.7

100 day MA of National Research Corporation is 16.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of National Research Corporation NRC is downtrend

Historical Moving averages values of National Research Corporation NRC are:

Price	20 day	50 day	100 day
15.37	19.83	18.7	16.21
15.94	20.04	18.75	16.21
15.93	20.22	18.78	16.22
15.27	20.37	18.82	16.22
17.62	20.57	18.84	16.23

Moving averages charts of $comp $sb are below. First chart to the right hand side