ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 14.74 and 15.38

Intraday Target 114.6
Intraday Target 214.87
Intraday Target 315.236666666667
Intraday Target 415.51
Intraday Target 515.88

Daily price and volume Novocure

Date Closing Open Range Volume
Tue 30 June 2026 15.15 (-2.13%) 15.47 14.96 - 15.60 0.7996 times
Mon 29 June 2026 15.48 (0.32%) 15.42 15.14 - 15.60 0.6264 times
Fri 26 June 2026 15.43 (2.52%) 14.91 14.90 - 15.63 1.865 times
Thu 25 June 2026 15.05 (2.24%) 14.71 14.63 - 15.19 0.7305 times
Wed 24 June 2026 14.72 (4.18%) 14.17 14.17 - 15.11 0.8772 times
Tue 23 June 2026 14.13 (3.82%) 13.43 13.43 - 14.32 0.992 times
Mon 22 June 2026 13.61 (-4.42%) 14.33 13.51 - 14.51 1.1078 times
Thu 18 June 2026 14.24 (-20.22%) 17.85 13.30 - 18.10 1.6816 times
Wed 17 June 2026 17.85 (2.06%) 17.53 17.36 - 18.00 0.7411 times
Tue 16 June 2026 17.49 (-0.63%) 17.60 17.44 - 17.90 0.5789 times
Mon 15 June 2026 17.60 (-1.01%) 18.32 17.49 - 18.35 1.567 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 14.74 and 15.38

Weekly Target 114.6
Weekly Target 214.87
Weekly Target 315.236666666667
Weekly Target 415.51
Weekly Target 515.88

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Tue 30 June 2026 15.15 (-1.81%) 15.42 14.96 - 15.60 0.3125 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.2211 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.0011 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.7556 times
Fri 05 June 2026 17.16 (0.7%) 17.02 14.85 - 18.39 1.1301 times
Fri 29 May 2026 17.04 (-5.12%) 18.00 16.67 - 18.67 0.7396 times
Fri 22 May 2026 17.96 (2.16%) 17.76 16.86 - 18.40 0.7586 times
Fri 15 May 2026 17.58 (-1.73%) 17.87 17.44 - 18.92 1.0179 times
Fri 08 May 2026 17.89 (7.64%) 16.43 15.40 - 18.19 1.2227 times
Fri 01 May 2026 16.62 (33.28%) 12.41 11.61 - 16.70 1.8409 times
Fri 24 April 2026 12.47 (-2.81%) 12.72 12.14 - 13.16 0.5986 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 11.68 and 16.77

Monthly Target 110.52
Monthly Target 212.84
Monthly Target 315.613333333333
Monthly Target 417.93
Monthly Target 520.7

Monthly price and volumes Novocure

Date Closing Open Range Volume
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0321 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 0.9786 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8308 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7195 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.7997 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.6937 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.0708 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.8684 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.0674 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.939 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.8998 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 12.49 and 21.59

Yearly Target 15.53
Yearly Target 210.34
Yearly Target 314.63
Yearly Target 419.44
Yearly Target 523.73

Yearly price and volumes Novocure

Date Closing Open Range Volume
Tue 30 June 2026 15.15 (17.17%) 13.18 9.82 - 18.92 0.8777 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3889 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2913 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.4464 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6225 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7728 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1075 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.747 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8632 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8826 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2407 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.71
20 day DMA 16.21
35 day DMA 16.81
50 day DMA 16.08
100 day DMA 13.92
150 day DMA 13.61
200 day DMA 13.44

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.2515.13
12 day EMA15.5715.6515.68
20 day EMA15.8615.9415.99
35 day EMA15.7615.815.82
50 day EMA15.6415.6615.67

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1714.9614.59
12 day SMA15.7115.9216.02
20 day SMA16.2116.2816.35
35 day SMA16.8116.8916.93
50 day SMA16.0816.0315.97
100 day SMA13.9213.8913.86
150 day SMA13.6113.5913.56
200 day SMA13.4413.4313.42

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top