Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 12.18 and 12.55

Daily Target 111.88
Daily Target 212.11
Daily Target 312.25
Daily Target 412.48
Daily Target 512.62

Daily price and volume Novocure

Date Closing Open Range Volume
Wed 24 April 2024 12.34 (2.32%) 12.09 12.02 - 12.39 1.2669 times
Tue 23 April 2024 12.06 (1.94%) 11.70 11.70 - 12.46 0.8077 times
Mon 22 April 2024 11.83 (-2.15%) 12.19 11.70 - 12.19 0.7786 times
Fri 19 April 2024 12.09 (0.33%) 11.89 11.89 - 12.32 0.8181 times
Thu 18 April 2024 12.05 (0%) 12.05 11.89 - 12.45 1.3393 times
Wed 17 April 2024 12.05 (-3.29%) 12.40 12.04 - 12.45 1.3095 times
Tue 16 April 2024 12.46 (-2.04%) 12.56 12.20 - 12.71 0.8887 times
Mon 15 April 2024 12.72 (-6.26%) 13.60 12.63 - 13.72 1.1239 times
Fri 12 April 2024 13.57 (-3.9%) 14.01 13.40 - 14.12 0.8674 times
Thu 11 April 2024 14.12 (-3.42%) 14.90 14.03 - 15.00 0.8 times
Wed 10 April 2024 14.62 (-1.75%) 14.48 14.11 - 14.74 0.989 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 12.02 and 12.78

Weekly Target 111.41
Weekly Target 211.87
Weekly Target 312.166666666667
Weekly Target 412.63
Weekly Target 512.93

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Wed 24 April 2024 12.34 (2.07%) 12.19 11.70 - 12.46 0.5288 times
Fri 19 April 2024 12.09 (-10.91%) 13.60 11.89 - 13.72 1.0156 times
Fri 12 April 2024 13.57 (-1.24%) 13.80 13.40 - 15.46 0.8669 times
Fri 05 April 2024 13.74 (-12.09%) 15.63 13.62 - 15.63 1.2466 times
Thu 28 March 2024 15.63 (18.32%) 13.19 12.89 - 16.05 3.0704 times
Fri 22 March 2024 13.21 (-5.51%) 14.05 13.08 - 14.32 0.922 times
Fri 15 March 2024 13.98 (-15.48%) 16.72 13.91 - 16.89 0.9017 times
Fri 08 March 2024 16.54 (1.78%) 16.26 15.88 - 18.04 0.6619 times
Fri 01 March 2024 16.25 (6.14%) 16.32 15.14 - 16.45 0.4828 times
Thu 29 February 2024 15.31 (0%) 16.32 15.14 - 16.45 0.3033 times
Thu 29 February 2024 15.31 (0.59%) 15.14 14.70 - 16.49 0.9462 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 10.06 and 13.99

Monthly Target 19.29
Monthly Target 210.82
Monthly Target 313.223333333333
Monthly Target 414.75
Monthly Target 517.15

Monthly price and volumes Novocure

Date Closing Open Range Volume
Wed 24 April 2024 12.34 (-21.05%) 15.63 11.70 - 15.63 0.6221 times
Thu 28 March 2024 15.63 (2.09%) 15.35 12.89 - 18.04 0.9754 times
Thu 29 February 2024 15.31 (9.99%) 14.01 13.44 - 17.00 0.7802 times
Wed 31 January 2024 13.92 (-6.76%) 14.71 11.92 - 15.68 0.9781 times
Fri 29 December 2023 14.93 (21.68%) 12.27 11.66 - 16.05 0.9035 times
Thu 30 November 2023 12.27 (-7.74%) 13.12 10.87 - 14.55 0.8599 times
Tue 31 October 2023 13.30 (-17.65%) 15.97 12.37 - 16.30 0.9401 times
Fri 29 September 2023 16.15 (-26.79%) 22.24 16.06 - 22.39 1.001 times
Thu 31 August 2023 22.06 (-32.41%) 32.41 18.03 - 33.30 2.1407 times
Mon 31 July 2023 32.64 (-21.35%) 41.48 32.51 - 42.69 0.7992 times
Fri 30 June 2023 41.50 (-42.21%) 72.30 39.85 - 82.64 1.6177 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 24 April 2024

Munafa value: 40 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.9
20 day DMA 13.58
35 day DMA 14.03
50 day DMA 14.55
100 day DMA 14.27
150 day DMA 14.05
200 day DMA 17.25

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.1712.22
12 day EMA12.7112.7812.91
20 day EMA13.1813.2713.4
35 day EMA13.8613.9514.06
50 day EMA14.3714.4514.55

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0712.0212.1
12 day SMA12.913.0513.19
20 day SMA13.5813.6213.67
35 day SMA14.0314.1514.27
50 day SMA14.5514.6114.67
100 day SMA14.2714.2714.28
150 day SMA14.0514.0814.12
200 day SMA17.2517.3817.53

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top