Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 14.74 and 15.38
| Intraday Target 1 | 14.6 |
| Intraday Target 2 | 14.87 |
| Intraday Target 3 | 15.236666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.88 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.15 (-2.13%) | 15.47 | 14.96 - 15.60 | 0.7996 times | Mon 29 June 2026 | 15.48 (0.32%) | 15.42 | 15.14 - 15.60 | 0.6264 times | Fri 26 June 2026 | 15.43 (2.52%) | 14.91 | 14.90 - 15.63 | 1.865 times | Thu 25 June 2026 | 15.05 (2.24%) | 14.71 | 14.63 - 15.19 | 0.7305 times | Wed 24 June 2026 | 14.72 (4.18%) | 14.17 | 14.17 - 15.11 | 0.8772 times | Tue 23 June 2026 | 14.13 (3.82%) | 13.43 | 13.43 - 14.32 | 0.992 times | Mon 22 June 2026 | 13.61 (-4.42%) | 14.33 | 13.51 - 14.51 | 1.1078 times | Thu 18 June 2026 | 14.24 (-20.22%) | 17.85 | 13.30 - 18.10 | 1.6816 times | Wed 17 June 2026 | 17.85 (2.06%) | 17.53 | 17.36 - 18.00 | 0.7411 times | Tue 16 June 2026 | 17.49 (-0.63%) | 17.60 | 17.44 - 17.90 | 0.5789 times | Mon 15 June 2026 | 17.60 (-1.01%) | 18.32 | 17.49 - 18.35 | 1.567 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.74 and 15.38
| Weekly Target 1 | 14.6 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.236666666667 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.15 (-1.81%) | 15.42 | 14.96 - 15.60 | 0.3125 times | Fri 26 June 2026 | 15.43 (8.36%) | 14.33 | 13.43 - 15.63 | 1.2211 times | Thu 18 June 2026 | 14.24 (-19.91%) | 18.32 | 13.30 - 18.35 | 1.0011 times | Fri 12 June 2026 | 17.78 (3.61%) | 17.26 | 16.41 - 18.05 | 0.7556 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.1301 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.7396 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.7586 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.0179 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.2227 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 1.8409 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.5986 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 11.68 and 16.77
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.0321 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 0.9786 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8308 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7195 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.7997 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.6937 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0708 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8684 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.0674 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.939 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.8998 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.49 and 21.59
| Yearly Target 1 | 5.53 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 14.63 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 23.73 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 15.15 (17.17%) | 13.18 | 9.82 - 18.92 | 0.8777 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.3889 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2913 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4464 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6225 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7728 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1075 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.747 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8632 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8826 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2407 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Novocure NVCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.71 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.08 |
| 100 day DMA | 13.92 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.25 | 15.13 |
| 12 day EMA | 15.57 | 15.65 | 15.68 |
| 20 day EMA | 15.86 | 15.94 | 15.99 |
| 35 day EMA | 15.76 | 15.8 | 15.82 |
| 50 day EMA | 15.64 | 15.66 | 15.67 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 14.96 | 14.59 |
| 12 day SMA | 15.71 | 15.92 | 16.02 |
| 20 day SMA | 16.21 | 16.28 | 16.35 |
| 35 day SMA | 16.81 | 16.89 | 16.93 |
| 50 day SMA | 16.08 | 16.03 | 15.97 |
| 100 day SMA | 13.92 | 13.89 | 13.86 |
| 150 day SMA | 13.61 | 13.59 | 13.56 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |


