Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 30.57 and 31.76

Intraday Target 129.69
Intraday Target 230.25
Intraday Target 330.883333333333
Intraday Target 431.44
Intraday Target 532.07

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 20 December 2024 30.80 (1.32%) 30.33 30.33 - 31.52 1.4156 times
Thu 19 December 2024 30.40 (-3.61%) 31.72 29.79 - 31.92 0.8814 times
Wed 18 December 2024 31.54 (-1.74%) 31.99 30.63 - 34.13 1.4104 times
Tue 17 December 2024 32.10 (1.1%) 31.76 31.45 - 33.00 0.7694 times
Mon 16 December 2024 31.75 (-4.97%) 33.28 31.60 - 33.82 1.0438 times
Fri 13 December 2024 33.41 (10.52%) 31.22 30.66 - 34.00 1.3228 times
Thu 12 December 2024 30.23 (-2.89%) 31.14 29.75 - 31.50 0.5147 times
Wed 11 December 2024 31.13 (4.74%) 30.15 29.29 - 31.67 1.0545 times
Tue 10 December 2024 29.72 (3.73%) 28.52 28.00 - 29.96 0.9011 times
Mon 09 December 2024 28.65 (60.23%) 28.00 27.56 - 28.82 0.6863 times
Tue 26 November 2024 17.88 (0%) 18.69 17.46 - 18.74 0.4692 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 28.13 and 32.47

Weekly Target 127.23
Weekly Target 229.02
Weekly Target 331.573333333333
Weekly Target 433.36
Weekly Target 535.91

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 20 December 2024 30.80 (-7.81%) 33.28 29.79 - 34.13 1.3937 times
Fri 13 December 2024 33.41 (86.86%) 28.00 27.56 - 34.00 1.1308 times
Tue 26 November 2024 17.88 (0%) 18.69 17.46 - 18.74 0.1185 times
Tue 26 November 2024 17.88 (0.85%) 18.16 17.46 - 18.98 0.3251 times
Fri 22 November 2024 17.73 (10.06%) 15.99 15.35 - 17.89 0.6964 times
Fri 15 November 2024 16.11 (-7.63%) 17.74 16.09 - 18.38 0.781 times
Fri 08 November 2024 17.44 (7.79%) 16.21 15.89 - 18.67 0.9931 times
Fri 01 November 2024 16.18 (-3.35%) 16.98 15.10 - 17.69 1.1117 times
Fri 25 October 2024 16.74 (-2.73%) 16.87 15.61 - 17.07 0.8638 times
Fri 18 October 2024 17.21 (9.27%) 15.67 15.54 - 21.82 2.5859 times
Fri 11 October 2024 15.75 (7%) 14.68 14.17 - 15.81 0.7769 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 29.18 and 35.75

Monthly Target 124.26
Monthly Target 227.53
Monthly Target 330.83
Monthly Target 434.1
Monthly Target 537.4

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 20 December 2024 30.80 (72.26%) 28.00 27.56 - 34.13 0.5049 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.6166 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.1507 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 0.7875 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 0.8314 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.1817 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.4406 times
Fri 31 May 2024 22.01 (79.82%) 12.24 12.17 - 24.74 1.2589 times
Tue 30 April 2024 12.24 (-21.69%) 15.63 11.70 - 15.63 0.9651 times
Thu 28 March 2024 15.63 (2.09%) 15.35 12.89 - 18.04 1.2627 times
Thu 29 February 2024 15.31 (9.99%) 14.01 13.44 - 17.00 1.01 times

 monthly chart Novocure

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 20 December 2024

Munafa value: 80 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 8 points

Upper Bollinger band is at 39 and lower is at 11, while middle bands are at 18 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Novocure in short term and the buy signal is strong.

Novocure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 31.32
12 day DMA 28.79
20 day DMA 24.04
35 day DMA 21.03
50 day DMA 19.49
100 day DMA 18.8
150 day DMA 19.16
200 day DMA 17.98

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8630.8931.13
12 day EMA28.5428.1327.72
20 day EMA25.9825.4724.95
35 day EMA22.9622.522.04
50 day EMA20.3319.919.47

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.8431.81
12 day SMA28.7927.7926.73
20 day SMA24.0423.422.77
35 day SMA21.0320.6120.21
50 day SMA19.4919.1818.87
100 day SMA18.818.6818.56
150 day SMA19.1619.0919.02
200 day SMA17.9817.917.83

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top