Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 15.61 and 16.06
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.68 |
| Intraday Target 3 | 15.976666666667 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.43 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.84 (-2.22%) | 16.20 | 15.82 - 16.27 | 0.9462 times | Thu 24 September 2026 | 16.20 (-0.31%) | 16.42 | 15.73 - 16.42 | 1.0517 times | Wed 23 September 2026 | 16.25 (-2.52%) | 16.53 | 15.97 - 16.75 | 0.7158 times | Tue 22 September 2026 | 16.67 (0.85%) | 16.70 | 16.54 - 16.79 | 0.9615 times | Mon 21 September 2026 | 16.53 (-0.96%) | 16.87 | 16.37 - 16.87 | 0.583 times | Fri 18 September 2026 | 16.69 (-0.18%) | 16.70 | 16.53 - 16.87 | 1.0609 times | Thu 17 September 2026 | 16.72 (3.08%) | 16.58 | 16.13 - 16.99 | 1.3646 times | Wed 16 September 2026 | 16.22 (0.43%) | 16.18 | 16.00 - 16.55 | 1.5088 times | Tue 15 September 2026 | 16.15 (-0.43%) | 16.13 | 15.96 - 16.66 | 0.842 times | Mon 14 September 2026 | 16.22 (4.58%) | 15.49 | 15.28 - 16.25 | 0.9657 times | Fri 11 September 2026 | 15.51 (1.04%) | 15.50 | 15.35 - 16.00 | 1.0374 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 15.22 and 16.36
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.146666666667 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.84 (-5.09%) | 16.87 | 15.73 - 16.87 | 0.7214 times | Fri 18 September 2026 | 16.69 (7.61%) | 15.49 | 15.28 - 16.99 | 0.9728 times | Fri 11 September 2026 | 15.51 (-13.55%) | 17.64 | 15.10 - 17.78 | 0.7748 times | Fri 04 September 2026 | 17.94 (0.67%) | 17.55 | 17.29 - 18.59 | 0.6837 times | Fri 28 August 2026 | 17.82 (4.21%) | 17.02 | 16.33 - 18.21 | 0.842 times | Fri 21 August 2026 | 17.10 (0.88%) | 16.86 | 16.78 - 18.61 | 1.1334 times | Fri 14 August 2026 | 16.95 (3.42%) | 16.27 | 16.27 - 17.83 | 0.6318 times | Fri 07 August 2026 | 16.39 (10.44%) | 15.00 | 15.00 - 16.42 | 1.1055 times | Fri 31 July 2026 | 14.84 (-15.92%) | 17.97 | 14.83 - 18.15 | 1.1455 times | Fri 24 July 2026 | 17.65 (10.87%) | 16.00 | 15.20 - 21.45 | 1.9891 times | Fri 17 July 2026 | 15.92 (-2.33%) | 15.91 | 15.31 - 16.53 | 0.7936 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 13.73 and 17.22
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 16.51 |
| Monthly Target 4 | 17.92 |
| Monthly Target 5 | 20 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.84 (-10.25%) | 17.36 | 15.10 - 18.59 | 0.5961 times | Mon 31 August 2026 | 17.65 (18.94%) | 15.00 | 15.00 - 18.61 | 0.7634 times | Fri 31 July 2026 | 14.84 (-2.05%) | 15.38 | 14.83 - 21.45 | 1.0454 times | Tue 30 June 2026 | 15.15 (-11.09%) | 17.02 | 13.30 - 18.39 | 1.1002 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0432 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8856 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7669 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9184 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7394 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1414 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9256 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 12.83 and 24.46
| Yearly Target 1 | 4.07 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 15.703333333333 |
| Yearly Target 4 | 21.59 |
| Yearly Target 5 | 27.33 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.84 (22.51%) | 13.18 | 9.82 - 21.45 | 1.1666 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.345 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.2504 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.4006 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6027 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7483 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.0724 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7233 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8359 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8547 times | Fri 30 December 2016 | 7.85 (0%) | 11.91 | 5.95 - 12.09 | 0.1798 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.99
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novocure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.75 |
| 100 day DMA | 16.76 |
| 150 day DMA | 15.28 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.36 | 16.44 |
| 12 day EMA | 16.38 | 16.48 | 16.53 |
| 20 day EMA | 16.55 | 16.62 | 16.66 |
| 35 day EMA | 16.57 | 16.61 | 16.63 |
| 50 day EMA | 16.65 | 16.68 | 16.7 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.47 | 16.57 |
| 12 day SMA | 16.2 | 16.18 | 16.23 |
| 20 day SMA | 16.65 | 16.76 | 16.85 |
| 35 day SMA | 16.99 | 16.98 | 16.98 |
| 50 day SMA | 16.75 | 16.76 | 16.76 |
| 100 day SMA | 16.76 | 16.77 | 16.78 |
| 150 day SMA | 15.28 | 15.25 | 15.22 |
| 200 day SMA | 14.65 | 14.63 | 14.61 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
