Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 10.43 and 11
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.573333333333 |
| Intraday Target 4 | 10.85 |
| Intraday Target 5 | 11.14 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-2.68%) | 10.52 | 10.30 - 10.87 | 1.0598 times | Wed 01 April 2026 | 10.84 (-0.55%) | 11.03 | 10.84 - 11.30 | 0.8766 times | Tue 31 March 2026 | 10.90 (5.21%) | 10.42 | 10.25 - 10.94 | 1.1177 times | Mon 30 March 2026 | 10.36 (-5.65%) | 10.92 | 10.32 - 11.01 | 1.2261 times | Fri 27 March 2026 | 10.98 (-6.63%) | 11.51 | 10.94 - 11.62 | 0.6001 times | Thu 26 March 2026 | 11.76 (1.29%) | 11.80 | 11.41 - 12.30 | 1.2224 times | Wed 25 March 2026 | 11.61 (2.2%) | 11.65 | 11.47 - 11.83 | 1.0512 times | Tue 24 March 2026 | 11.36 (-3.89%) | 11.59 | 11.24 - 11.71 | 0.9315 times | Mon 23 March 2026 | 11.82 (-0.08%) | 11.94 | 11.63 - 12.19 | 1.4188 times | Fri 20 March 2026 | 11.83 (-2.55%) | 12.05 | 11.46 - 12.24 | 0.4959 times | Thu 19 March 2026 | 12.14 (-1.7%) | 12.07 | 11.90 - 12.37 | 0.3222 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 9.88 and 10.93
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.15 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.503 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.6139 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4056 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.4562 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 0.9287 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.17 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7218 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3861 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.5926 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2222 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.5735 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 9.93 and 10.93
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-3.21%) | 11.03 | 10.30 - 11.30 | 0.0652 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7676 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0316 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7401 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1424 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9265 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1958 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0018 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9913 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1377 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.1204 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.37 and 13.01
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.43 |
| Yearly Target 3 | 11.943333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 17.58 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.55 (-18.41%) | 13.18 | 9.82 - 15.46 | 0.5004 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4447 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3384 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5662 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6648 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8071 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1315 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7632 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8819 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.9018 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2459 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.1 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.07 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.97 | 11.04 |
| 12 day EMA | 11.29 | 11.42 | 11.53 |
| 20 day EMA | 11.63 | 11.74 | 11.83 |
| 35 day EMA | 11.86 | 11.94 | 12 |
| 50 day EMA | 12.04 | 12.1 | 12.15 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.97 | 11.12 |
| 12 day SMA | 11.38 | 11.53 | 11.63 |
| 20 day SMA | 11.93 | 12.07 | 12.19 |
| 35 day SMA | 12.1 | 12.1 | 12.09 |
| 50 day SMA | 12.04 | 12.1 | 12.14 |
| 100 day SMA | 12.39 | 12.39 | 12.4 |
| 150 day SMA | 12.63 | 12.64 | 12.65 |
| 200 day SMA | 13.07 | 13.11 | 13.15 |


