Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 16.03 and 17.99
Intraday Target 1 | 14.52 |
Intraday Target 2 | 15.57 |
Intraday Target 3 | 16.483333333333 |
Intraday Target 4 | 17.53 |
Intraday Target 5 | 18.44 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 16.61 (0.73%) | 15.79 | 15.44 - 17.40 | 1.6622 times |
Fri 04 April 2025 | 16.49 (0%) | 16.25 | 15.92 - 16.80 | 1.2962 times |
Fri 04 April 2025 | 16.49 (-2.89%) | 16.25 | 15.92 - 16.80 | 1.2962 times |
Thu 03 April 2025 | 16.98 (-5.35%) | 17.12 | 16.90 - 17.36 | 0.8746 times |
Wed 02 April 2025 | 17.94 (2.4%) | 17.19 | 17.18 - 17.95 | 0.7739 times |
Tue 01 April 2025 | 17.52 (-1.68%) | 17.83 | 17.32 - 18.00 | 0.7872 times |
Mon 31 March 2025 | 17.82 (-5.51%) | 18.46 | 17.60 - 18.58 | 1.1108 times |
Fri 28 March 2025 | 18.86 (2.28%) | 18.93 | 18.41 - 18.93 | 0.8423 times |
Wed 26 March 2025 | 18.44 (-6.77%) | 18.87 | 18.23 - 18.98 | 0.6313 times |
Mon 24 March 2025 | 19.78 (2.33%) | 19.73 | 19.58 - 19.97 | 0.7254 times |
Fri 21 March 2025 | 19.33 (0.78%) | 18.91 | 18.70 - 19.50 | 1.4185 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.03 and 17.99
Weekly Target 1 | 14.52 |
Weekly Target 2 | 15.57 |
Weekly Target 3 | 16.483333333333 |
Weekly Target 4 | 17.53 |
Weekly Target 5 | 18.44 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 16.61 (0.73%) | 15.79 | 15.44 - 17.40 | 0.3763 times |
Fri 04 April 2025 | 16.49 (0%) | 16.25 | 15.92 - 16.80 | 0.2934 times |
Fri 04 April 2025 | 16.49 (-12.57%) | 18.46 | 15.92 - 18.58 | 1.0963 times |
Fri 28 March 2025 | 18.86 (-2.43%) | 19.73 | 18.23 - 19.97 | 0.4978 times |
Fri 21 March 2025 | 19.33 (-0.82%) | 19.44 | 18.70 - 19.83 | 1.1268 times |
Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.4724 times |
Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.685 times |
Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 2.3986 times |
Fri 21 February 2025 | 22.09 (1.28%) | 21.96 | 21.38 - 22.20 | 0.685 times |
Wed 19 February 2025 | 21.81 (-2.98%) | 22.45 | 21.62 - 22.56 | 0.3684 times |
Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 1.07 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 14.75 and 17.31
Monthly Target 1 | 14.12 |
Monthly Target 2 | 15.37 |
Monthly Target 3 | 16.683333333333 |
Monthly Target 4 | 17.93 |
Monthly Target 5 | 19.24 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 16.61 (-6.79%) | 17.83 | 15.44 - 18.00 | 0.2584 times |
Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.8589 times |
Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.9844 times |
Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 1.1544 times |
Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.8308 times |
Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7982 times |
Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.4895 times |
Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 1.0194 times |
Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 1.0762 times |
Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.5298 times |
Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.8649 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 8.16 and 23.89
Yearly Target 1 | 5.34 |
Yearly Target 2 | 10.98 |
Yearly Target 3 | 21.073333333333 |
Yearly Target 4 | 26.71 |
Yearly Target 5 | 36.8 |
Yearly price and volumes Novocure
Date | Closing | Open | Range | Volume |
Mon 07 April 2025 | 16.61 (-44.26%) | 30.54 | 15.44 - 31.17 | 0.3199 times |
Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.5787 times |
Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.8225 times |
Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.7735 times |
Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.9392 times |
Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.3166 times |
Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.888 times |
Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 1.0262 times |
Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 1.0493 times |
Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2862 times |
Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 16.9 |
12 day DMA | 17.95 |
20 day DMA | 18.77 |
35 day DMA | 19.5 |
50 day DMA | 20.69 |
100 day DMA | 23.03 |
150 day DMA | 20.9 |
200 day DMA | 20.31 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.91 | 17.06 | 17.34 |
12 day EMA | 17.72 | 17.92 | 18.18 |
20 day EMA | 18.44 | 18.63 | 18.85 |
35 day EMA | 19.7 | 19.88 | 20.08 |
50 day EMA | 20.79 | 20.96 | 21.14 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.9 | 17.08 | 17.35 |
12 day SMA | 17.95 | 18.18 | 18.42 |
20 day SMA | 18.77 | 18.95 | 19.09 |
35 day SMA | 19.5 | 19.67 | 19.82 |
50 day SMA | 20.69 | 20.88 | 21.09 |
100 day SMA | 23.03 | 23.03 | 23.03 |
150 day SMA | 20.9 | 20.92 | 20.93 |
200 day SMA | 20.31 | 20.32 | 20.33 |