ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 12.84 and 13.58

Intraday Target 112.24
Intraday Target 212.69
Intraday Target 312.976666666667
Intraday Target 413.43
Intraday Target 513.72

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (0.31%) 12.81 12.52 - 13.26 0.9598 times
Thu 29 October 2026 13.11 (-7.48%) 12.61 11.85 - 13.85 2.1452 times
Wed 28 October 2026 14.17 (-3.08%) 14.44 13.85 - 14.64 1.1594 times
Tue 27 October 2026 14.62 (1.53%) 14.49 14.11 - 14.74 1.1985 times
Mon 26 October 2026 14.40 (-1.91%) 14.47 14.20 - 14.90 0.5669 times
Fri 23 October 2026 14.68 (-2.78%) 14.85 14.53 - 14.97 0.5469 times
Thu 22 October 2026 15.10 (-3.14%) 15.55 14.94 - 15.65 0.5151 times
Wed 21 October 2026 15.59 (-0.76%) 15.60 15.43 - 16.09 1.2634 times
Tue 20 October 2026 15.71 (5.51%) 14.80 14.80 - 15.82 0.5632 times
Mon 19 October 2026 14.89 (5.83%) 14.14 14.14 - 15.00 1.0816 times
Fri 16 October 2026 14.07 (-2.36%) 14.41 13.88 - 14.41 0.6259 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 10.98 and 14.03

Weekly Target 110.25
Weekly Target 211.7
Weekly Target 313.3
Weekly Target 414.75
Weekly Target 516.35

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-10.42%) 14.47 11.85 - 14.90 1.7855 times
Fri 23 October 2026 14.68 (4.34%) 14.14 14.14 - 16.09 1.1756 times
Fri 16 October 2026 14.07 (-3.5%) 14.54 13.76 - 14.76 0.8404 times
Fri 09 October 2026 14.58 (-2.41%) 14.82 13.82 - 15.88 1.5893 times
Fri 02 October 2026 14.94 (-5.68%) 15.68 14.92 - 16.44 0.9218 times
Fri 25 September 2026 15.84 (-5.09%) 16.87 15.73 - 16.87 0.6659 times
Fri 18 September 2026 16.69 (7.61%) 15.49 15.28 - 16.99 0.8979 times
Fri 11 September 2026 15.51 (-13.55%) 17.64 15.10 - 17.78 0.7152 times
Fri 04 September 2026 17.94 (0.67%) 17.55 17.29 - 18.59 0.6311 times
Fri 28 August 2026 17.82 (4.21%) 17.02 16.33 - 18.21 0.7772 times
Fri 21 August 2026 17.10 (0.88%) 16.86 16.78 - 18.61 1.0462 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 10.21 and 14.8

Monthly Target 19.22
Monthly Target 211.19
Monthly Target 313.813333333333
Monthly Target 415.78
Monthly Target 518.4

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (-17.55%) 15.81 11.85 - 16.44 1.2202 times
Wed 30 September 2026 15.95 (-9.63%) 17.36 15.10 - 18.59 0.6895 times
Mon 31 August 2026 17.65 (18.94%) 15.00 15.00 - 18.61 0.7475 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.0236 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0773 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0214 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8671 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7509 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.8784 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.724 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1177 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 5.67 and 17.3

Yearly Target 13.18
Yearly Target 28.16
Yearly Target 314.806666666667
Yearly Target 419.79
Yearly Target 526.44

Yearly price and volumes Novocure

Date Closing Open Range Volume
Fri 30 October 2026 13.15 (1.7%) 13.18 9.82 - 21.45 1.3214 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.3214 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.2285 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.3761 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.5922 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.7352 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.0536 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7106 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8212 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.8397 times
Fri 30 December 2016 7.85 (0%) 7.77 5.95 - 10.29 0.1355 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Novocure NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.41

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Novocure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.49
20 day DMA 14.52
35 day DMA 15.21
50 day DMA 15.79
100 day DMA 16.12
150 day DMA 15.66
200 day DMA 14.82

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7614.0614.54
12 day EMA14.2714.4714.72
20 day EMA14.6214.7714.94
35 day EMA15.1715.2915.42
50 day EMA15.7315.8415.95

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.214.59
12 day SMA14.4914.5514.65
20 day SMA14.5214.6114.75
35 day SMA15.2115.2815.35
50 day SMA15.7915.8815.98
100 day SMA16.1216.1716.2
150 day SMA15.6615.6515.64
200 day SMA14.8214.8314.83

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top