ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 11.22 and 11.65

Intraday Target 110.87
Intraday Target 211.13
Intraday Target 311.3
Intraday Target 411.56
Intraday Target 511.73

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (-0.09%) 11.28 11.04 - 11.47 0.3509 times
Wed 18 February 2026 11.40 (2.43%) 11.05 10.95 - 11.45 0.5081 times
Tue 17 February 2026 11.13 (1.27%) 11.14 10.69 - 11.36 0.6942 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 1.026 times
Fri 13 February 2026 10.99 (-12.29%) 12.54 10.93 - 12.99 1.0348 times
Thu 12 February 2026 12.53 (19.33%) 14.40 12.01 - 14.97 4.7759 times
Wed 11 February 2026 10.50 (0.29%) 10.48 10.15 - 10.53 0.268 times
Tue 10 February 2026 10.47 (4.39%) 10.10 10.09 - 10.64 0.4631 times
Mon 09 February 2026 10.03 (-1.08%) 10.12 9.82 - 10.20 0.3484 times
Fri 06 February 2026 10.14 (0.5%) 10.34 9.93 - 10.37 0.5305 times
Thu 05 February 2026 10.09 (-12.72%) 11.55 9.82 - 11.65 1.5285 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 11.04 and 11.82

Weekly Target 110.4
Weekly Target 210.9
Weekly Target 311.183333333333
Weekly Target 411.68
Weekly Target 511.96

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (3.64%) 11.14 10.69 - 11.47 0.7299 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.4821 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 3.2379 times
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.5264 times
Fri 30 January 2026 12.40 (-7.81%) 13.36 12.24 - 13.43 0.7163 times
Fri 23 January 2026 13.45 (-1.39%) 13.12 12.80 - 14.29 0.5899 times
Fri 16 January 2026 13.64 (-4.95%) 15.01 13.27 - 15.03 0.8243 times
Fri 09 January 2026 14.35 (9.38%) 13.15 13.14 - 15.15 0.8654 times
Fri 02 January 2026 13.12 (-2.67%) 13.43 12.88 - 13.64 0.5609 times
Fri 26 December 2025 13.48 (4.98%) 12.84 12.80 - 13.97 0.467 times
Fri 19 December 2025 12.84 (-3.6%) 13.42 12.30 - 13.49 1.2927 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 8.03 and 13.18

Monthly Target 16.91
Monthly Target 29.15
Monthly Target 312.06
Monthly Target 414.3
Monthly Target 517.21

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (-8.15%) 12.28 9.82 - 14.97 1.3392 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7231 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1162 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9051 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1683 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 0.9787 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9685 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.1115 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.0946 times
Fri 30 May 2025 19.11 (5.35%) 18.28 16.19 - 20.06 0.5948 times
Wed 30 April 2025 18.14 (1.8%) 17.83 14.81 - 19.25 0.5188 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.94 and 13.27

Yearly Target 16.79
Yearly Target 29.09
Yearly Target 312.12
Yearly Target 414.42
Yearly Target 517.45

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 19 February 2026 11.39 (-11.91%) 13.18 9.82 - 15.15 0.2992 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4753 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3668 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5994 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6788 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8242 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1554 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7793 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.9006 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.9209 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2512 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Novocure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 11.18
12 day DMA 10.94
20 day DMA 11.62
35 day DMA 12.57
50 day DMA 12.73
100 day DMA 12.75
150 day DMA 12.64
200 day DMA 13.87

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.211.1
12 day EMA11.3311.3211.31
20 day EMA11.6311.6511.68
35 day EMA11.9912.0312.07
50 day EMA12.4912.5412.59

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.4111.23
12 day SMA10.9410.9711.04
20 day SMA11.6211.7611.87
35 day SMA12.5712.6212.67
50 day SMA12.7312.7412.76
100 day SMA12.7512.7712.78
150 day SMA12.6412.6712.7
200 day SMA13.8713.9113.94

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top