ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 10.43 and 11

Intraday Target 110
Intraday Target 210.28
Intraday Target 310.573333333333
Intraday Target 410.85
Intraday Target 511.14

Daily price and volume Novocure

Date Closing Open Range Volume
Thu 02 April 2026 10.55 (-2.68%) 10.52 10.30 - 10.87 1.0598 times
Wed 01 April 2026 10.84 (-0.55%) 11.03 10.84 - 11.30 0.8766 times
Tue 31 March 2026 10.90 (5.21%) 10.42 10.25 - 10.94 1.1177 times
Mon 30 March 2026 10.36 (-5.65%) 10.92 10.32 - 11.01 1.2261 times
Fri 27 March 2026 10.98 (-6.63%) 11.51 10.94 - 11.62 0.6001 times
Thu 26 March 2026 11.76 (1.29%) 11.80 11.41 - 12.30 1.2224 times
Wed 25 March 2026 11.61 (2.2%) 11.65 11.47 - 11.83 1.0512 times
Tue 24 March 2026 11.36 (-3.89%) 11.59 11.24 - 11.71 0.9315 times
Mon 23 March 2026 11.82 (-0.08%) 11.94 11.63 - 12.19 1.4188 times
Fri 20 March 2026 11.83 (-2.55%) 12.05 11.46 - 12.24 0.4959 times
Thu 19 March 2026 12.14 (-1.7%) 12.07 11.90 - 12.37 0.3222 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 9.88 and 10.93

Weekly Target 19.65
Weekly Target 210.1
Weekly Target 310.7
Weekly Target 411.15
Weekly Target 511.75

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Thu 02 April 2026 10.55 (-3.92%) 10.92 10.25 - 11.30 0.503 times
Fri 27 March 2026 10.98 (-7.19%) 11.94 10.94 - 12.30 0.6139 times
Fri 20 March 2026 11.83 (-1.91%) 12.24 11.46 - 12.84 0.4056 times
Fri 13 March 2026 12.06 (-7.59%) 12.98 11.79 - 13.16 0.4562 times
Fri 06 March 2026 13.05 (-4.54%) 13.54 12.25 - 14.80 0.9287 times
Fri 27 February 2026 13.67 (20.33%) 11.28 10.80 - 15.46 2.17 times
Fri 20 February 2026 11.36 (3.37%) 11.14 10.69 - 11.47 0.7218 times
Fri 13 February 2026 10.99 (0%) 12.54 10.93 - 12.99 0.3861 times
Fri 13 February 2026 10.99 (8.38%) 10.12 9.82 - 14.97 2.5926 times
Fri 06 February 2026 10.14 (-18.23%) 12.28 9.82 - 12.91 1.2222 times
Fri 30 January 2026 12.40 (-7.81%) 13.36 12.24 - 13.43 0.5735 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 9.93 and 10.93

Monthly Target 19.72
Monthly Target 210.13
Monthly Target 310.716666666667
Monthly Target 411.13
Monthly Target 511.72

Monthly price and volumes Novocure

Date Closing Open Range Volume
Thu 02 April 2026 10.55 (-3.21%) 11.03 10.30 - 11.30 0.0652 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7676 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 2.0316 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7401 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1424 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9265 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1958 times
Tue 30 September 2025 12.92 (4.79%) 12.29 11.71 - 13.67 1.0018 times
Fri 29 August 2025 12.33 (6.57%) 11.35 10.87 - 12.47 0.9913 times
Thu 31 July 2025 11.57 (-35%) 17.60 10.91 - 18.60 1.1377 times
Mon 30 June 2025 17.80 (-6.86%) 19.11 16.19 - 19.25 1.1204 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 7.37 and 13.01

Yearly Target 16.3
Yearly Target 28.43
Yearly Target 311.943333333333
Yearly Target 414.07
Yearly Target 517.58

Yearly price and volumes Novocure

Date Closing Open Range Volume
Thu 02 April 2026 10.55 (-18.41%) 13.18 9.82 - 15.46 0.5004 times
Wed 31 December 2025 12.93 (-56.61%) 30.54 10.70 - 31.17 1.4447 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.3384 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.5662 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.6648 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.8071 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.1315 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.7632 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 0.8819 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 0.9018 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2459 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.38
20 day DMA 11.93
35 day DMA 12.1
50 day DMA 12.04
100 day DMA 12.39
150 day DMA 12.63
200 day DMA 13.07

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.9711.04
12 day EMA11.2911.4211.53
20 day EMA11.6311.7411.83
35 day EMA11.8611.9412
50 day EMA12.0412.112.15

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.9711.12
12 day SMA11.3811.5311.63
20 day SMA11.9312.0712.19
35 day SMA12.112.112.09
50 day SMA12.0412.112.14
100 day SMA12.3912.3912.4
150 day SMA12.6312.6412.65
200 day SMA13.0713.1113.15

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top