Munafa Stock Market Course + Intraday & FNO calls 
Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 16.3 and 17.38
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 17.196666666667 |
| Intraday Target 4 | 17.56 |
| Intraday Target 5 | 18.28 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.85 (-1.81%) | 17.26 | 16.83 - 17.91 | 0.7254 times | Fri 05 June 2026 | 17.16 (-4.61%) | 17.60 | 17.00 - 17.97 | 1.3342 times | Thu 04 June 2026 | 17.99 (11.39%) | 16.23 | 16.23 - 18.39 | 1.3854 times | Wed 03 June 2026 | 16.15 (2.09%) | 15.64 | 14.85 - 16.17 | 1.0438 times | Tue 02 June 2026 | 15.82 (-4.47%) | 16.48 | 15.65 - 16.48 | 0.8556 times | Mon 01 June 2026 | 16.56 (-2.82%) | 17.02 | 16.49 - 17.79 | 0.9869 times | Fri 29 May 2026 | 17.04 (-1.22%) | 17.22 | 16.86 - 17.65 | 0.8242 times | Thu 28 May 2026 | 17.25 (1.53%) | 16.94 | 16.67 - 17.55 | 0.7453 times | Wed 27 May 2026 | 16.99 (-6.96%) | 18.26 | 16.78 - 18.34 | 0.9118 times | Tue 26 May 2026 | 18.26 (1.67%) | 18.00 | 17.80 - 18.67 | 1.1874 times | Fri 22 May 2026 | 17.96 (0.34%) | 17.98 | 17.78 - 18.17 | 0.5224 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 16.3 and 17.38
| Weekly Target 1 | 16.12 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 17.196666666667 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.85 (-1.81%) | 17.26 | 16.83 - 17.91 | 0.1669 times | Fri 05 June 2026 | 17.16 (0.7%) | 17.02 | 14.85 - 18.39 | 1.2895 times | Fri 29 May 2026 | 17.04 (-5.12%) | 18.00 | 16.67 - 18.67 | 0.8439 times | Fri 22 May 2026 | 17.96 (2.16%) | 17.76 | 16.86 - 18.40 | 0.8655 times | Fri 15 May 2026 | 17.58 (-1.73%) | 17.87 | 17.44 - 18.92 | 1.1615 times | Fri 08 May 2026 | 17.89 (7.64%) | 16.43 | 15.40 - 18.19 | 1.3951 times | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 2.1006 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.683 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 0.9604 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.5336 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.6599 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 14.08 and 17.62
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.696666666667 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.85 (-1.12%) | 17.02 | 14.85 - 18.39 | 0.3216 times | Fri 29 May 2026 | 17.04 (12.03%) | 15.48 | 15.35 - 18.92 | 1.0562 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.8966 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7765 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9423 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7486 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1557 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9372 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.152 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0133 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9711 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 13.34 and 22.44
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 11.47 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 20.57 |
| Yearly Target 5 | 24.3 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 16.85 (30.32%) | 13.18 | 9.82 - 18.92 | 0.7796 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4039 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3052 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.462 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6292 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.7811 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1194 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.755 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.8725 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.8921 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2433 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term but the sell signal is initial and weak.
Novocure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Novocure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.41 |
| 35 day DMA | 16.1 |
| 50 day DMA | 14.6 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.05 | 17 |
| 12 day EMA | 17.02 | 17.05 | 17.03 |
| 20 day EMA | 16.79 | 16.78 | 16.74 |
| 35 day EMA | 15.78 | 15.72 | 15.64 |
| 50 day EMA | 14.59 | 14.5 | 14.39 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.74 | 16.71 |
| 12 day SMA | 17.16 | 17.24 | 17.22 |
| 20 day SMA | 17.41 | 17.47 | 17.45 |
| 35 day SMA | 16.1 | 15.99 | 15.86 |
| 50 day SMA | 14.6 | 14.5 | 14.39 |
| 100 day SMA | 13.49 | 13.46 | 13.43 |
| 150 day SMA | 13.19 | 13.16 | 13.14 |
| 200 day SMA | 13.15 | 13.13 | 13.1 |
Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
