Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 11.22 and 11.65
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.73 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (-0.09%) | 11.28 | 11.04 - 11.47 | 0.3509 times | Wed 18 February 2026 | 11.40 (2.43%) | 11.05 | 10.95 - 11.45 | 0.5081 times | Tue 17 February 2026 | 11.13 (1.27%) | 11.14 | 10.69 - 11.36 | 0.6942 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 1.026 times | Fri 13 February 2026 | 10.99 (-12.29%) | 12.54 | 10.93 - 12.99 | 1.0348 times | Thu 12 February 2026 | 12.53 (19.33%) | 14.40 | 12.01 - 14.97 | 4.7759 times | Wed 11 February 2026 | 10.50 (0.29%) | 10.48 | 10.15 - 10.53 | 0.268 times | Tue 10 February 2026 | 10.47 (4.39%) | 10.10 | 10.09 - 10.64 | 0.4631 times | Mon 09 February 2026 | 10.03 (-1.08%) | 10.12 | 9.82 - 10.20 | 0.3484 times | Fri 06 February 2026 | 10.14 (0.5%) | 10.34 | 9.93 - 10.37 | 0.5305 times | Thu 05 February 2026 | 10.09 (-12.72%) | 11.55 | 9.82 - 11.65 | 1.5285 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.04 and 11.82
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (3.64%) | 11.14 | 10.69 - 11.47 | 0.7299 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.4821 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 3.2379 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.5264 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.7163 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.5899 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.8243 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.8654 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.5609 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.467 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.2927 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 8.03 and 13.18
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 17.21 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (-8.15%) | 12.28 | 9.82 - 14.97 | 1.3392 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7231 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1162 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9051 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1683 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9787 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9685 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1115 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0946 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.5948 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5188 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.94 and 13.27
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 12.12 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.45 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.39 (-11.91%) | 13.18 | 9.82 - 15.15 | 0.2992 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4753 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3668 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.5994 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6788 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8242 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1554 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7793 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.9006 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.9209 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2512 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Novocure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Novocure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.62 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.2 | 11.1 |
| 12 day EMA | 11.33 | 11.32 | 11.31 |
| 20 day EMA | 11.63 | 11.65 | 11.68 |
| 35 day EMA | 11.99 | 12.03 | 12.07 |
| 50 day EMA | 12.49 | 12.54 | 12.59 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.41 | 11.23 |
| 12 day SMA | 10.94 | 10.97 | 11.04 |
| 20 day SMA | 11.62 | 11.76 | 11.87 |
| 35 day SMA | 12.57 | 12.62 | 12.67 |
| 50 day SMA | 12.73 | 12.74 | 12.76 |
| 100 day SMA | 12.75 | 12.77 | 12.78 |
| 150 day SMA | 12.64 | 12.67 | 12.7 |
| 200 day SMA | 13.87 | 13.91 | 13.94 |


