Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.18 and 12.55
Daily Target 1 | 11.88 |
Daily Target 2 | 12.11 |
Daily Target 3 | 12.25 |
Daily Target 4 | 12.48 |
Daily Target 5 | 12.62 |
Daily price and volume Novocure
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.34 (2.32%) | 12.09 | 12.02 - 12.39 | 1.2669 times | Tue 23 April 2024 | 12.06 (1.94%) | 11.70 | 11.70 - 12.46 | 0.8077 times | Mon 22 April 2024 | 11.83 (-2.15%) | 12.19 | 11.70 - 12.19 | 0.7786 times | Fri 19 April 2024 | 12.09 (0.33%) | 11.89 | 11.89 - 12.32 | 0.8181 times | Thu 18 April 2024 | 12.05 (0%) | 12.05 | 11.89 - 12.45 | 1.3393 times | Wed 17 April 2024 | 12.05 (-3.29%) | 12.40 | 12.04 - 12.45 | 1.3095 times | Tue 16 April 2024 | 12.46 (-2.04%) | 12.56 | 12.20 - 12.71 | 0.8887 times | Mon 15 April 2024 | 12.72 (-6.26%) | 13.60 | 12.63 - 13.72 | 1.1239 times | Fri 12 April 2024 | 13.57 (-3.9%) | 14.01 | 13.40 - 14.12 | 0.8674 times | Thu 11 April 2024 | 14.12 (-3.42%) | 14.90 | 14.03 - 15.00 | 0.8 times | Wed 10 April 2024 | 14.62 (-1.75%) | 14.48 | 14.11 - 14.74 | 0.989 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.02 and 12.78
Weekly Target 1 | 11.41 |
Weekly Target 2 | 11.87 |
Weekly Target 3 | 12.166666666667 |
Weekly Target 4 | 12.63 |
Weekly Target 5 | 12.93 |
Weekly price and volumes for Novocure
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.34 (2.07%) | 12.19 | 11.70 - 12.46 | 0.5288 times | Fri 19 April 2024 | 12.09 (-10.91%) | 13.60 | 11.89 - 13.72 | 1.0156 times | Fri 12 April 2024 | 13.57 (-1.24%) | 13.80 | 13.40 - 15.46 | 0.8669 times | Fri 05 April 2024 | 13.74 (-12.09%) | 15.63 | 13.62 - 15.63 | 1.2466 times | Thu 28 March 2024 | 15.63 (18.32%) | 13.19 | 12.89 - 16.05 | 3.0704 times | Fri 22 March 2024 | 13.21 (-5.51%) | 14.05 | 13.08 - 14.32 | 0.922 times | Fri 15 March 2024 | 13.98 (-15.48%) | 16.72 | 13.91 - 16.89 | 0.9017 times | Fri 08 March 2024 | 16.54 (1.78%) | 16.26 | 15.88 - 18.04 | 0.6619 times | Fri 01 March 2024 | 16.25 (6.14%) | 16.32 | 15.14 - 16.45 | 0.4828 times | Thu 29 February 2024 | 15.31 (0%) | 16.32 | 15.14 - 16.45 | 0.3033 times | Thu 29 February 2024 | 15.31 (0.59%) | 15.14 | 14.70 - 16.49 | 0.9462 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 10.06 and 13.99
Monthly Target 1 | 9.29 |
Monthly Target 2 | 10.82 |
Monthly Target 3 | 13.223333333333 |
Monthly Target 4 | 14.75 |
Monthly Target 5 | 17.15 |
Monthly price and volumes Novocure
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.34 (-21.05%) | 15.63 | 11.70 - 15.63 | 0.6221 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 0.9754 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.7802 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 0.9781 times | Fri 29 December 2023 | 14.93 (21.68%) | 12.27 | 11.66 - 16.05 | 0.9035 times | Thu 30 November 2023 | 12.27 (-7.74%) | 13.12 | 10.87 - 14.55 | 0.8599 times | Tue 31 October 2023 | 13.30 (-17.65%) | 15.97 | 12.37 - 16.30 | 0.9401 times | Fri 29 September 2023 | 16.15 (-26.79%) | 22.24 | 16.06 - 22.39 | 1.001 times | Thu 31 August 2023 | 22.06 (-32.41%) | 32.41 | 18.03 - 33.30 | 2.1407 times | Mon 31 July 2023 | 32.64 (-21.35%) | 41.48 | 32.51 - 42.69 | 0.7992 times | Fri 30 June 2023 | 41.50 (-42.21%) | 72.30 | 39.85 - 82.64 | 1.6177 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Novocure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.48 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 12.9 |
20 day DMA | 13.58 |
35 day DMA | 14.03 |
50 day DMA | 14.55 |
100 day DMA | 14.27 |
150 day DMA | 14.05 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Novocure NVCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.17 | 12.22 |
12 day EMA | 12.71 | 12.78 | 12.91 |
20 day EMA | 13.18 | 13.27 | 13.4 |
35 day EMA | 13.86 | 13.95 | 14.06 |
50 day EMA | 14.37 | 14.45 | 14.55 |
SMA (simple moving average) of Novocure NVCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 12.02 | 12.1 |
12 day SMA | 12.9 | 13.05 | 13.19 |
20 day SMA | 13.58 | 13.62 | 13.67 |
35 day SMA | 14.03 | 14.15 | 14.27 |
50 day SMA | 14.55 | 14.61 | 14.67 |
100 day SMA | 14.27 | 14.27 | 14.28 |
150 day SMA | 14.05 | 14.08 | 14.12 |
200 day SMA | 17.25 | 17.38 | 17.53 |