Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong intraday Stock price targets for Novocure are 16.03 and 17.99

Intraday Target 114.52
Intraday Target 215.57
Intraday Target 316.483333333333
Intraday Target 417.53
Intraday Target 518.44

Daily price and volume Novocure

Date Closing Open Range Volume
Mon 07 April 2025 16.61 (0.73%) 15.79 15.44 - 17.40 1.6622 times
Fri 04 April 2025 16.49 (0%) 16.25 15.92 - 16.80 1.2962 times
Fri 04 April 2025 16.49 (-2.89%) 16.25 15.92 - 16.80 1.2962 times
Thu 03 April 2025 16.98 (-5.35%) 17.12 16.90 - 17.36 0.8746 times
Wed 02 April 2025 17.94 (2.4%) 17.19 17.18 - 17.95 0.7739 times
Tue 01 April 2025 17.52 (-1.68%) 17.83 17.32 - 18.00 0.7872 times
Mon 31 March 2025 17.82 (-5.51%) 18.46 17.60 - 18.58 1.1108 times
Fri 28 March 2025 18.86 (2.28%) 18.93 18.41 - 18.93 0.8423 times
Wed 26 March 2025 18.44 (-6.77%) 18.87 18.23 - 18.98 0.6313 times
Mon 24 March 2025 19.78 (2.33%) 19.73 19.58 - 19.97 0.7254 times
Fri 21 March 2025 19.33 (0.78%) 18.91 18.70 - 19.50 1.4185 times

 Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.03 and 17.99

Weekly Target 114.52
Weekly Target 215.57
Weekly Target 316.483333333333
Weekly Target 417.53
Weekly Target 518.44

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Mon 07 April 2025 16.61 (0.73%) 15.79 15.44 - 17.40 0.3763 times
Fri 04 April 2025 16.49 (0%) 16.25 15.92 - 16.80 0.2934 times
Fri 04 April 2025 16.49 (-12.57%) 18.46 15.92 - 18.58 1.0963 times
Fri 28 March 2025 18.86 (-2.43%) 19.73 18.23 - 19.97 0.4978 times
Fri 21 March 2025 19.33 (-0.82%) 19.44 18.70 - 19.83 1.1268 times
Fri 14 March 2025 19.49 (-3.42%) 19.67 19.31 - 21.55 1.4724 times
Fri 07 March 2025 20.18 (5.82%) 19.04 17.09 - 20.50 1.685 times
Fri 28 February 2025 19.07 (-13.67%) 22.13 17.82 - 22.30 2.3986 times
Fri 21 February 2025 22.09 (1.28%) 21.96 21.38 - 22.20 0.685 times
Wed 19 February 2025 21.81 (-2.98%) 22.45 21.62 - 22.56 0.3684 times
Fri 14 February 2025 22.48 (1.03%) 22.31 20.72 - 22.95 1.07 times

 weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 14.75 and 17.31

Monthly Target 114.12
Monthly Target 215.37
Monthly Target 316.683333333333
Monthly Target 417.93
Monthly Target 519.24

Monthly price and volumes Novocure

Date Closing Open Range Volume
Mon 07 April 2025 16.61 (-6.79%) 17.83 15.44 - 18.00 0.2584 times
Mon 31 March 2025 17.82 (-6.55%) 19.04 17.09 - 21.55 0.8589 times
Fri 28 February 2025 19.07 (-22.23%) 23.95 17.82 - 24.73 0.9844 times
Fri 31 January 2025 24.52 (-17.72%) 30.54 24.33 - 31.17 1.1544 times
Tue 31 December 2024 29.80 (66.67%) 28.00 27.56 - 34.13 0.8308 times
Tue 26 November 2024 17.88 (17.79%) 15.34 15.10 - 18.98 0.7982 times
Thu 31 October 2024 15.18 (-2.88%) 15.33 14.17 - 21.82 1.4895 times
Mon 30 September 2024 15.63 (-19.6%) 17.47 15.34 - 19.13 1.0194 times
Fri 30 August 2024 19.44 (-14.62%) 22.77 16.85 - 22.96 1.0762 times
Wed 31 July 2024 22.77 (32.92%) 17.27 15.85 - 23.87 1.5298 times
Fri 28 June 2024 17.13 (-22.17%) 22.77 16.72 - 24.40 1.8649 times

 monthly chart Novocure

Yearly price and charts Novocure

Strong yearly Stock price targets for Novocure NVCR are 8.16 and 23.89

Yearly Target 15.34
Yearly Target 210.98
Yearly Target 321.073333333333
Yearly Target 426.71
Yearly Target 536.8

Yearly price and volumes Novocure

Date Closing Open Range Volume
Mon 07 April 2025 16.61 (-44.26%) 30.54 15.44 - 31.17 0.3199 times
Tue 31 December 2024 29.80 (99.6%) 14.71 11.70 - 34.13 1.5787 times
Fri 29 December 2023 14.93 (-79.65%) 74.12 10.87 - 120.03 1.8225 times
Fri 30 December 2022 73.35 (-2.3%) 75.99 56.39 - 90.98 0.7735 times
Fri 31 December 2021 75.08 (-56.61%) 170.54 74.90 - 232.76 0.9392 times
Thu 31 December 2020 173.04 (105.34%) 83.52 53.40 - 179.62 1.3166 times
Tue 31 December 2019 84.27 (151.7%) 32.50 31.19 - 98.70 0.888 times
Mon 31 December 2018 33.48 (66.15%) 20.25 19.20 - 53.70 1.0262 times
Wed 27 December 2017 20.15 (156.69%) 7.95 6.00 - 22.30 1.0493 times
Fri 30 December 2016 7.85 (0%) 11.15 5.95 - 12.49 0.2862 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of Novocure

Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Novocure NVCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Novocure NVCR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 07 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Novocure in short term and the sell signal is strong.

Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novocure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Novocure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.

Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.95
20 day DMA 18.77
35 day DMA 19.5
50 day DMA 20.69
100 day DMA 23.03
150 day DMA 20.9
200 day DMA 20.31

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.0617.34
12 day EMA17.7217.9218.18
20 day EMA18.4418.6318.85
35 day EMA19.719.8820.08
50 day EMA20.7920.9621.14

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0817.35
12 day SMA17.9518.1818.42
20 day SMA18.7718.9519.09
35 day SMA19.519.6719.82
50 day SMA20.6920.8821.09
100 day SMA23.0323.0323.03
150 day SMA20.920.9220.93
200 day SMA20.3120.3220.33

Videos related to: Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22577.90 at (15:00 08 Tue April)

1.88% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 50531.95 at (15:00 08 Tue April)

1.35% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24333.95 at (15:00 08 Tue April)

1.78% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Sbi Cards & Pay Ser Ltd 3.76% at 847.750 Jio Fin Services Ltd 3.53% at 224.650 Cholamandalam Investment and Finance Company Limited 3.37% at 1461.700 Biocon Limited 3.25% at 322.200 Pidilite Industries Limited 3.15% at 2939.900 View full list of current gainers

Back to top