Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do NVCR
- Forcast & Targets NVCR
- NVCR Experts view
- Tomorrow's Movement NVCR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVCR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Novocure
Strong intraday Stock price targets for Novocure are 10.33 and 10.71
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.393333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.77 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.50 (0.29%) | 10.48 | 10.15 - 10.53 | 0.5423 times | Tue 10 February 2026 | 10.47 (4.39%) | 10.10 | 10.09 - 10.64 | 0.937 times | Mon 09 February 2026 | 10.03 (-1.08%) | 10.12 | 9.82 - 10.20 | 0.7049 times | Fri 06 February 2026 | 10.14 (0.5%) | 10.34 | 9.93 - 10.37 | 1.0735 times | Thu 05 February 2026 | 10.09 (-12.72%) | 11.55 | 9.82 - 11.65 | 3.0928 times | Wed 04 February 2026 | 11.56 (-2.36%) | 11.92 | 11.49 - 12.21 | 0.9537 times | Tue 03 February 2026 | 11.84 (-2.87%) | 12.19 | 11.78 - 12.91 | 0.6812 times | Mon 02 February 2026 | 12.19 (-1.69%) | 12.28 | 12.16 - 12.56 | 0.771 times | Fri 30 January 2026 | 12.40 (0.16%) | 12.37 | 12.24 - 12.57 | 0.766 times | Thu 29 January 2026 | 12.38 (-1.59%) | 12.63 | 12.34 - 12.78 | 0.4776 times | Wed 28 January 2026 | 12.58 (-3.6%) | 13.05 | 12.55 - 13.11 | 0.8641 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 10.16 and 10.98
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.50 (3.55%) | 10.12 | 9.82 - 10.64 | 0.5917 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.7803 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.8355 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.688 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.9614 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 1.0094 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.6542 times | Fri 26 December 2025 | 13.48 (4.98%) | 12.84 | 12.80 - 13.97 | 0.5447 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.5079 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.4269 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.9458 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 8.62 and 11.71
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 11.076666666667 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.50 (-15.32%) | 12.28 | 9.82 - 12.91 | 0.4999 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7931 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.2243 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9929 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.2815 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0735 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0624 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2192 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2007 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6525 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5691 times |
Yearly price and charts Novocure
Strong yearly Stock price targets for Novocure NVCR are 7.5 and 12.83
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 11.823333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 17.15 |
Yearly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10.50 (-18.79%) | 13.18 | 9.82 - 15.15 | 0.1733 times | Wed 31 December 2025 | 12.93 (-56.61%) | 30.54 | 10.70 - 31.17 | 1.4945 times | Tue 31 December 2024 | 29.80 (99.6%) | 14.71 | 11.70 - 34.13 | 1.3845 times | Fri 29 December 2023 | 14.93 (-79.65%) | 74.12 | 10.87 - 120.03 | 1.6202 times | Fri 30 December 2022 | 73.35 (-2.3%) | 75.99 | 56.39 - 90.98 | 0.6877 times | Fri 31 December 2021 | 75.08 (-56.61%) | 170.54 | 74.90 - 232.76 | 0.8349 times | Thu 31 December 2020 | 173.04 (105.34%) | 83.52 | 53.40 - 179.62 | 1.1704 times | Tue 31 December 2019 | 84.27 (151.7%) | 32.50 | 31.19 - 98.70 | 0.7894 times | Mon 31 December 2018 | 33.48 (66.15%) | 20.25 | 19.20 - 53.70 | 0.9123 times | Wed 27 December 2017 | 20.15 (156.69%) | 7.95 | 6.00 - 22.30 | 0.9328 times | Fri 30 December 2016 | 7.85 (0%) | 11.15 | 5.95 - 12.49 | 0.2544 times |
Indicator Analysis of Novocure
Tomorrow's movement Prediction of Novocure NVCR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Novocure NVCR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Novocure (NVCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novocure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Novocure in short term and the sell signal is strong.
Novocure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Novocure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novocure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and Novocure NVCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novocure NVCR stock. Volume based technical analysis of Novocure NVCR stock is negative.
Novocure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 11.44 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.77 |
| 100 day DMA | 12.84 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.66 |
| 12 day EMA | 11.29 | 11.43 | 11.6 |
| 20 day EMA | 11.85 | 11.99 | 12.15 |
| 35 day EMA | 12.24 | 12.34 | 12.45 |
| 50 day EMA | 12.5 | 12.58 | 12.67 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.46 | 10.73 |
| 12 day SMA | 11.44 | 11.67 | 11.91 |
| 20 day SMA | 12.3 | 12.45 | 12.64 |
| 35 day SMA | 12.9 | 12.97 | 13.03 |
| 50 day SMA | 12.77 | 12.82 | 12.86 |
| 100 day SMA | 12.84 | 12.86 | 12.89 |
| 150 day SMA | 12.87 | 12.92 | 12.97 |
| 200 day SMA | 14.08 | 14.12 | 14.15 |


