ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock NVCR Historical charts - NovoCure Limited

Historical charts for Stock NVCR - Share NovoCure Limited trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 16.99
  • 12Day Average: 17.06
  • 20Day Average: 17.12
  • 50Day Average: 15.74
  • 100Day Average: 13.77
  • 150Day Average: 13.49

NVCR Indicators & signals

Indicator MACD (12,26,9)

16.9, 16.75, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 16.13, 36.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVCR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 14.24 13.30 to 18.10 -20.22% 1.9 times
17 Wed Jun 2026 17.85 17.36 to 18.00 2.06% 0.84 times
16 Tue Jun 2026 17.49 17.44 to 17.90 -0.63% 0.66 times
15 Mon Jun 2026 17.60 17.49 to 18.35 -1.01% 1.77 times
12 Fri Jun 2026 17.78 17.25 to 18.05 0.4% 0.66 times
11 Thu Jun 2026 17.71 16.41 to 17.74 6.37% 0.86 times
10 Wed Jun 2026 16.65 16.62 to 17.54 -3.42% 0.63 times
09 Tue Jun 2026 17.24 16.98 to 17.66 2.31% 0.99 times
08 Mon Jun 2026 16.85 16.83 to 17.91 -1.81% 0.76 times
05 Fri Jun 2026 17.16 17.00 to 17.97 -4.61% 1.39 times
04 Thu Jun 2026 17.99 16.23 to 18.39 11.39% 1.44 times
03 Wed Jun 2026 16.15 14.85 to 16.17 2.09% 1.09 times

Technical analysis forecast for NVCR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVCR NVCR at this time. Stock is falling and might fall more.

It appears as if NVCR NVCR gave a large move recently.

Stock of NVCR (NVCR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NVCR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 16 or 16.9

Tomorrow's movement Prediction of NVCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NVCR Historical charts - Share NovoCure Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NVCR Historical charts - Share NovoCure Limited

 

Back to top