NASDAQ Stock NVCR Historical charts - NovoCure Limited
Historical charts for Stock NVCR - Share NovoCure Limited trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of NVCR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 14.78 | 14.31 to 15.42 | 4.16% | 1.07 times |
02 Thu May 2024 | 14.19 | 12.17 to 14.21 | 11.38% | 1.47 times |
01 Wed May 2024 | 12.74 | 12.24 to 13.26 | 4.08% | 1.2 times |
30 Tue Apr 2024 | 12.24 | 12.21 to 12.66 | -4.38% | 1.01 times |
29 Mon Apr 2024 | 12.80 | 12.69 to 13.02 | 1.27% | 1 times |
26 Fri Apr 2024 | 12.64 | 12.01 to 12.65 | 3.35% | 0.71 times |
25 Thu Apr 2024 | 12.23 | 11.88 to 12.37 | -0.89% | 1.07 times |
24 Wed Apr 2024 | 12.34 | 12.02 to 12.39 | 2.32% | 1.23 times |
23 Tue Apr 2024 | 12.06 | 11.70 to 12.46 | 1.94% | 0.78 times |
22 Mon Apr 2024 | 11.83 | 11.70 to 12.19 | -2.15% | 0.75 times |
19 Fri Apr 2024 | 12.09 | 11.89 to 12.32 | 0.33% | 0.79 times |
18 Thu Apr 2024 | 12.05 | 11.89 to 12.45 | 0% | 1.3 times |
Technical analysis forecast of NVCR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVCR NVCR at this time. Stock is rising and might rise more.
It appears as if NVCR NVCR gave a large move recently.
Stock of NVCR (NVCR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NVCR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NVCR stays above 14.2, but if it comes below 14.2, then a intra day sell could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.21 as target. However if you take a buy trade in NVCR, then use 14.2 as stoploss and 15.5 as target.
Tomorrow's movement Prediction of NVCR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NVCR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of NVCR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.12
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock NVCR Historical charts - Share NovoCure Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance