SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SURG
- Forcast & Targets SURG
- SURG Experts view
- Tomorrow's Movement SURG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynergeticsUsa
Strong intraday Stock price targets for SynergeticsUsa are 1.8 and 2.11
| Intraday Target 1 | 1.54 |
| Intraday Target 2 | 1.74 |
| Intraday Target 3 | 1.85 |
| Intraday Target 4 | 2.05 |
| Intraday Target 5 | 2.16 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (16.17%) | 1.66 | 1.65 - 1.96 | 2.2829 times | Thu 08 January 2026 | 1.67 (-1.76%) | 1.70 | 1.64 - 1.70 | 0.7208 times | Wed 07 January 2026 | 1.70 (-0.58%) | 1.70 | 1.66 - 1.72 | 0.549 times | Tue 06 January 2026 | 1.71 (0.59%) | 1.70 | 1.65 - 1.72 | 0.6769 times | Mon 05 January 2026 | 1.70 (-0.58%) | 1.70 | 1.67 - 1.73 | 0.7272 times | Fri 02 January 2026 | 1.71 (2.4%) | 1.70 | 1.65 - 1.72 | 0.3764 times | Wed 31 December 2025 | 1.67 (-1.18%) | 1.69 | 1.63 - 1.69 | 1.1474 times | Tue 30 December 2025 | 1.69 (-3.43%) | 1.73 | 1.65 - 1.75 | 1.1054 times | Mon 29 December 2025 | 1.75 (4.17%) | 1.72 | 1.70 - 1.81 | 1.1693 times | Fri 26 December 2025 | 1.68 (-6.67%) | 1.81 | 1.64 - 1.81 | 1.2449 times | Wed 24 December 2025 | 1.80 (-2.7%) | 1.94 | 1.73 - 1.95 | 1.6507 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 1.79 and 2.11
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.8466666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (13.45%) | 1.70 | 1.64 - 1.96 | 0.8403 times | Fri 02 January 2026 | 1.71 (1.79%) | 1.72 | 1.63 - 1.81 | 0.6439 times | Fri 26 December 2025 | 1.68 (4.35%) | 1.63 | 1.61 - 1.95 | 1.2224 times | Fri 19 December 2025 | 1.61 (8.78%) | 1.48 | 1.48 - 1.90 | 1.4444 times | Fri 12 December 2025 | 1.48 (-15.91%) | 1.79 | 1.40 - 1.88 | 1.4529 times | Fri 05 December 2025 | 1.76 (-11.11%) | 1.91 | 1.66 - 1.94 | 0.352 times | Fri 28 November 2025 | 1.98 (5.32%) | 1.90 | 1.87 - 2.03 | 0.275 times | Fri 21 November 2025 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.06 | 0.5306 times | Fri 14 November 2025 | 2.01 (-16.6%) | 2.42 | 1.89 - 2.92 | 2.5687 times | Fri 07 November 2025 | 2.41 (-8.71%) | 2.57 | 2.36 - 2.63 | 0.6698 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.57 - 2.70 | 0.148 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 1.79 and 2.11
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.8466666666667 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (16.17%) | 1.70 | 1.64 - 1.96 | 0.1831 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 1.0232 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.8191 times | Fri 31 October 2025 | 2.64 (-6.05%) | 2.82 | 2.51 - 3.19 | 0.8059 times | Tue 30 September 2025 | 2.81 (4.07%) | 2.69 | 2.64 - 3.10 | 0.4916 times | Fri 29 August 2025 | 2.70 (-1.82%) | 2.75 | 2.00 - 3.22 | 1.1321 times | Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.4628 times | Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.6719 times | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 1.4641 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 2.9461 times | Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 23.3908 times |
Yearly price and charts SynergeticsUsa
Strong yearly Stock price targets for SynergeticsUsa SURG are 1.79 and 2.11
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8466666666667 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.94 (16.17%) | 1.70 | 1.64 - 1.96 | 0.0092 times | Wed 31 December 2025 | 1.67 (-6.18%) | 1.80 | 1.05 - 3.47 | 1.7484 times | Tue 31 December 2024 | 1.78 (-72.4%) | 6.73 | 1.33 - 9.23 | 1.8131 times | Fri 29 December 2023 | 6.45 (-1.68%) | 6.60 | 3.88 - 8.33 | 0.6756 times | Fri 30 December 2022 | 6.56 (224.75%) | 2.00 | 1.76 - 7.61 | 0.5611 times | Fri 31 December 2021 | 2.02 (0%) | 3.44 | 2.01 - 4.24 | 1.1926 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynergeticsUsa
Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synergetics Usa SURG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synergetics Usa SURG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synergetics Usa SURG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Synergetics Usa SURG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.76
Tomorrow's movement Prediction of Synergetics Usa SURG looks bullish. It has broken an important Moving average of 1.74 with high volumes
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynergeticsUsa (SURG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynergeticsUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynergeticsUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynergeticsUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynergeticsUsa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynergeticsUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and SynergeticsUsa SURG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.
SynergeticsUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.69 | 1.7 |
| 12 day EMA | 1.74 | 1.7 | 1.71 |
| 20 day EMA | 1.76 | 1.74 | 1.75 |
| 35 day EMA | 1.87 | 1.87 | 1.88 |
| 50 day EMA | 2.02 | 2.02 | 2.03 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.7 | 1.7 |
| 12 day SMA | 1.74 | 1.71 | 1.71 |
| 20 day SMA | 1.69 | 1.66 | 1.66 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.95 | 1.97 | 2 |
| 100 day SMA | 2.36 | 2.36 | 2.37 |
| 150 day SMA | 2.53 | 2.54 | 2.55 |
| 200 day SMA | 2.57 | 2.57 | 2.57 |


