ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong intraday Stock price targets for SynergeticsUsa are 1.18 and 1.47

Intraday Target 10.95
Intraday Target 21.11
Intraday Target 31.2433333333333
Intraday Target 41.4
Intraday Target 51.53

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Wed 21 January 2026 1.26 (-32.98%) 1.20 1.09 - 1.38 7.8847 times
Tue 20 January 2026 1.88 (-1.57%) 1.85 1.72 - 1.99 0.1824 times
Fri 16 January 2026 1.91 (-2.55%) 1.94 1.86 - 1.94 0.1289 times
Thu 15 January 2026 1.96 (-2%) 1.99 1.94 - 2.02 0.0795 times
Wed 14 January 2026 2.00 (3.63%) 1.91 1.86 - 2.02 0.1306 times
Tue 13 January 2026 1.93 (-5.39%) 2.07 1.88 - 2.07 0.2562 times
Mon 12 January 2026 2.04 (5.15%) 1.94 1.84 - 2.08 0.4591 times
Fri 09 January 2026 1.94 (16.17%) 1.66 1.65 - 1.96 0.5646 times
Thu 08 January 2026 1.67 (-1.76%) 1.70 1.64 - 1.70 0.1783 times
Wed 07 January 2026 1.70 (-0.58%) 1.70 1.66 - 1.72 0.1358 times
Tue 06 January 2026 1.71 (0.59%) 1.70 1.65 - 1.72 0.1674 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.73 and 1.63

Weekly Target 10.55
Weekly Target 20.9
Weekly Target 31.4466666666667
Weekly Target 41.8
Weekly Target 52.35

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Wed 21 January 2026 1.26 (-34.03%) 1.85 1.09 - 1.99 4.249 times
Fri 16 January 2026 1.91 (-1.55%) 1.94 1.84 - 2.08 0.5553 times
Fri 09 January 2026 1.94 (13.45%) 1.70 1.64 - 1.96 0.6457 times
Fri 02 January 2026 1.71 (1.79%) 1.72 1.63 - 1.81 0.4948 times
Fri 26 December 2025 1.68 (4.35%) 1.63 1.61 - 1.95 0.9393 times
Fri 19 December 2025 1.61 (8.78%) 1.48 1.48 - 1.90 1.1099 times
Fri 12 December 2025 1.48 (-15.91%) 1.79 1.40 - 1.88 1.1164 times
Fri 05 December 2025 1.76 (-11.11%) 1.91 1.66 - 1.94 0.2705 times
Fri 28 November 2025 1.98 (5.32%) 1.90 1.87 - 2.03 0.2113 times
Fri 21 November 2025 1.88 (-6.47%) 2.00 1.82 - 2.06 0.4077 times
Fri 14 November 2025 2.01 (-16.6%) 2.42 1.89 - 2.92 1.9738 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.68 and 1.67

Monthly Target 10.49
Monthly Target 20.87
Monthly Target 31.4766666666667
Monthly Target 41.86
Monthly Target 52.47

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Wed 21 January 2026 1.26 (-24.55%) 1.70 1.09 - 2.08 1.2866 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.9082 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.727 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.7153 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.4363 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 1.0049 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.4108 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.5964 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 1.2995 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 2.615 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 20.7616 times

 monthly chart SynergeticsUsa

Yearly price and charts SynergeticsUsa

Strong yearly Stock price targets for SynergeticsUsa SURG are 0.68 and 1.67

Yearly Target 10.49
Yearly Target 20.87
Yearly Target 31.4766666666667
Yearly Target 41.86
Yearly Target 52.47

Yearly price and volumes Synergetics Usa

Date Closing Open Range Volume
Wed 21 January 2026 1.26 (-24.55%) 1.70 1.09 - 2.08 0.0722 times
Wed 31 December 2025 1.67 (-6.18%) 1.80 1.05 - 3.47 1.7301 times
Tue 31 December 2024 1.78 (-72.4%) 6.73 1.33 - 9.23 1.794 times
Fri 29 December 2023 6.45 (-1.68%) 6.60 3.88 - 8.33 0.6685 times
Fri 30 December 2022 6.56 (224.75%) 2.00 1.76 - 7.61 0.5552 times
Fri 31 December 2021 2.02 (0%) 3.44 2.01 - 4.24 1.1801 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synergetics Usa SURG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Synergetics Usa SURG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Synergetics Usa SURG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Synergetics Usa SURG looks bearish. It has broken an important moving average level of 1.78 with high volumes

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynergeticsUsa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynergeticsUsa in short term and the sell signal is strong.

SynergeticsUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergeticsUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynergeticsUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.77
35 day DMA 1.73
50 day DMA 1.85
100 day DMA 2.32
150 day DMA 2.49
200 day DMA 2.56

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.911.92
12 day EMA1.781.871.87
20 day EMA1.781.841.84
35 day EMA1.851.881.88
50 day EMA1.891.921.92

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.941.97
12 day SMA1.811.851.83
20 day SMA1.771.791.78
35 day SMA1.731.751.75
50 day SMA1.851.871.89
100 day SMA2.322.332.34
150 day SMA2.492.52.51
200 day SMA2.562.562.57

Videos related to: SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top