ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong intraday Stock price targets for SynergeticsUsa are 1.74 and 1.88

Intraday Target 11.63
Intraday Target 21.7
Intraday Target 31.7733333333333
Intraday Target 41.84
Intraday Target 51.91

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (1.73%) 1.73 1.71 - 1.85 1.3856 times
Thu 04 December 2025 1.73 (-1.14%) 1.75 1.66 - 1.75 1.1598 times
Wed 03 December 2025 1.75 (-4.37%) 1.83 1.75 - 1.89 1.193 times
Tue 02 December 2025 1.83 (-3.68%) 1.92 1.80 - 1.92 0.5268 times
Mon 01 December 2025 1.90 (-4.04%) 1.91 1.89 - 1.94 0.7658 times
Fri 28 November 2025 1.98 (-0.5%) 2.00 1.95 - 2.03 0.6441 times
Wed 26 November 2025 1.99 (1.53%) 1.95 1.93 - 2.00 1.95 times
Tue 25 November 2025 1.96 (2.08%) 1.90 1.89 - 1.99 0.5157 times
Mon 24 November 2025 1.92 (2.13%) 1.90 1.87 - 1.93 0.8212 times
Fri 21 November 2025 1.88 (-0.53%) 1.89 1.85 - 1.93 1.0381 times
Thu 20 November 2025 1.89 (-2.58%) 1.93 1.89 - 2.01 1.525 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 1.57 and 1.85

Weekly Target 11.51
Weekly Target 21.63
Weekly Target 31.7866666666667
Weekly Target 41.91
Weekly Target 52.07

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (-11.11%) 1.91 1.66 - 1.94 0.4556 times
Fri 28 November 2025 1.98 (5.32%) 1.90 1.87 - 2.03 0.356 times
Fri 21 November 2025 1.88 (-6.47%) 2.00 1.82 - 2.06 0.6867 times
Fri 14 November 2025 2.01 (-16.6%) 2.42 1.89 - 2.92 3.3246 times
Fri 07 November 2025 2.41 (-8.71%) 2.57 2.36 - 2.63 0.8669 times
Fri 31 October 2025 2.64 (0%) 2.70 2.57 - 2.70 0.1916 times
Fri 31 October 2025 2.64 (-4%) 2.77 2.57 - 2.95 0.7224 times
Fri 24 October 2025 2.75 (0.73%) 2.73 2.57 - 2.95 0.7781 times
Fri 17 October 2025 2.73 (3.02%) 2.65 2.55 - 3.19 1.733 times
Fri 10 October 2025 2.65 (-2.21%) 2.72 2.61 - 2.90 0.8851 times
Fri 03 October 2025 2.71 (-4.91%) 2.86 2.51 - 2.90 0.9547 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 1.57 and 1.85

Monthly Target 11.51
Monthly Target 21.63
Monthly Target 31.7866666666667
Monthly Target 41.91
Monthly Target 52.07

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (-11.11%) 1.91 1.66 - 1.94 0.0221 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.2539 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.2498 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.1524 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.351 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.1435 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.2083 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 0.4539 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 0.9134 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 7.2517 times
Fri 28 February 2025 1.28 (-12.93%) 1.46 1.24 - 1.55 0.2024 times

 monthly chart SynergeticsUsa

Yearly price and charts SynergeticsUsa

Strong yearly Stock price targets for SynergeticsUsa SURG are 0.2 and 2.62

Yearly Target 1-0.33
Yearly Target 20.72
Yearly Target 32.0933333333333
Yearly Target 43.14
Yearly Target 54.51

Yearly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 05 December 2025 1.76 (-1.12%) 1.80 1.05 - 3.47 1.4307 times
Tue 31 December 2024 1.78 (-72.4%) 6.73 1.33 - 9.23 1.5254 times
Fri 29 December 2023 6.45 (-1.68%) 6.60 3.88 - 8.33 0.5684 times
Fri 30 December 2022 6.56 (224.75%) 2.00 1.76 - 7.61 0.4721 times
Fri 31 December 2021 2.02 (0%) 3.44 2.01 - 4.24 1.0034 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synergetics Usa SURG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynergeticsUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SynergeticsUsa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynergeticsUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynergeticsUsa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynergeticsUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.88
20 day DMA 2.04
35 day DMA 2.33
50 day DMA 2.46
100 day DMA 2.61
150 day DMA 2.72
200 day DMA 2.52

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.821.86
12 day EMA1.91.931.97
20 day EMA2.032.062.1
35 day EMA2.222.252.28
50 day EMA2.422.452.48

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.841.89
12 day SMA1.881.891.91
20 day SMA2.042.072.12
35 day SMA2.332.362.39
50 day SMA2.462.482.51
100 day SMA2.612.622.64
150 day SMA2.722.732.73
200 day SMA2.522.522.52

Videos related to: SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top