ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong intraday Stock price targets for SynergeticsUsa are 0.21 and 0.23

Intraday Target 10.2
Intraday Target 20.21
Intraday Target 30.22
Intraday Target 40.23
Intraday Target 50.24

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Fri 31 July 2026 0.22 (0%) 0.22 0.21 - 0.23 1.1366 times
Thu 30 July 2026 0.22 (-8.33%) 0.24 0.22 - 0.25 0.9502 times
Wed 29 July 2026 0.24 (0%) 0.23 0.22 - 0.28 2.3621 times
Tue 28 July 2026 0.24 (0%) 0.25 0.22 - 0.25 0.4013 times
Mon 27 July 2026 0.24 (0%) 0.24 0.23 - 0.26 0.4617 times
Fri 24 July 2026 0.24 (-4%) 0.25 0.24 - 0.26 0.5065 times
Thu 23 July 2026 0.25 (-7.41%) 0.27 0.25 - 0.27 0.7196 times
Wed 22 July 2026 0.27 (-6.9%) 0.29 0.26 - 0.30 2.2176 times
Tue 21 July 2026 0.29 (-9.38%) 0.31 0.29 - 0.32 0.7078 times
Mon 20 July 2026 0.32 (3.23%) 0.31 0.31 - 0.32 0.5367 times
Fri 17 July 2026 0.31 (-3.13%) 0.32 0.29 - 0.33 0.6381 times

Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.18 and 0.25

Weekly Target 10.17
Weekly Target 20.19
Weekly Target 30.23666666666667
Weekly Target 40.26
Weekly Target 50.31

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Fri 31 July 2026 0.22 (-8.33%) 0.24 0.21 - 0.28 0.2224 times
Fri 24 July 2026 0.24 (-22.58%) 0.31 0.24 - 0.32 0.1963 times
Fri 17 July 2026 0.31 (-6.06%) 0.33 0.28 - 0.35 0.2334 times
Fri 10 July 2026 0.33 (-43.1%) 0.52 0.33 - 0.55 0.7878 times
Thu 02 July 2026 0.58 (56.76%) 0.39 0.34 - 0.71 8.3445 times
Fri 26 June 2026 0.37 (-11.9%) 0.44 0.37 - 0.45 0.0322 times
Thu 18 June 2026 0.42 (5%) 0.42 0.39 - 0.51 0.0313 times
Fri 12 June 2026 0.40 (-14.89%) 0.54 0.40 - 0.54 0.0687 times
Fri 05 June 2026 0.47 (-20.34%) 0.56 0.47 - 0.64 0.0609 times
Fri 29 May 2026 0.59 (18%) 0.50 0.50 - 0.60 0.0225 times
Fri 22 May 2026 0.50 (-5.66%) 0.53 0.47 - 0.55 0.036 times

weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are -0.03 and 0.47

Monthly Target 1-0.12
Monthly Target 20.05
Monthly Target 30.38
Monthly Target 40.55
Monthly Target 50.88

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 31 July 2026 0.22 (-38.89%) 0.37 0.21 - 0.71 8.1814 times
Tue 30 June 2026 0.36 (-38.98%) 0.56 0.34 - 0.64 0.1809 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.47 - 0.66 0.1568 times
Thu 30 April 2026 0.60 (-20%) 0.77 0.46 - 0.93 0.5887 times
Tue 31 March 2026 0.75 (-9.64%) 0.86 0.70 - 0.95 0.0878 times
Fri 27 February 2026 0.83 (-27.19%) 1.18 0.75 - 1.21 0.1806 times
Fri 30 January 2026 1.14 (-31.74%) 1.70 1.09 - 2.08 0.286 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.132 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.1057 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.1001 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.0634 times

monthly chart SynergeticsUsa

Yearly price and charts SynergeticsUsa

Strong yearly Stock price targets for SynergeticsUsa SURG are -0.72 and 1.15

Yearly Target 1-1.03
Yearly Target 2-0.41
Yearly Target 30.83666666666667
Yearly Target 41.46
Yearly Target 52.71

Yearly price and volumes Synergetics Usa

Date Closing Open Range Volume
Fri 31 July 2026 0.22 (-86.83%) 1.70 0.21 - 2.08 2.3369 times
Wed 31 December 2025 1.67 (-6.18%) 1.80 1.05 - 3.47 1.0793 times
Tue 31 December 2024 1.78 (-72.4%) 6.73 1.33 - 9.23 1.1079 times
Fri 29 December 2023 6.45 (-1.68%) 6.60 3.88 - 8.33 0.4058 times
Fri 30 December 2022 6.56 (224.75%) 2.00 1.76 - 7.61 0.3369 times
Fri 31 December 2021 2.02 (0%) 3.44 2.01 - 4.24 0.7332 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynergeticsUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynergeticsUsa in short term and the sell signal is strong.

SynergeticsUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergeticsUsa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynergeticsUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.25 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.26
20 day DMA 0.31
35 day DMA 0.35
50 day DMA 0.4
100 day DMA 0.55
150 day DMA 0.79
200 day DMA 1.14

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.240.25
12 day EMA0.260.270.28
20 day EMA0.280.290.3
35 day EMA0.310.320.33
50 day EMA0.390.40.41

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.240.24
12 day SMA0.260.270.28
20 day SMA0.310.330.34
35 day SMA0.350.360.37
50 day SMA0.40.410.42
100 day SMA0.550.550.56
150 day SMA0.790.80.81
200 day SMA1.141.161.17

Videos related to: SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top