SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SURG
- Forcast & Targets SURG
- SURG Experts view
- Tomorrow's Movement SURG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynergeticsUsa
Strong intraday Stock price targets for SynergeticsUsa are 1.74 and 1.88
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.7733333333333 |
| Intraday Target 4 | 1.84 |
| Intraday Target 5 | 1.91 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (1.73%) | 1.73 | 1.71 - 1.85 | 1.3856 times | Thu 04 December 2025 | 1.73 (-1.14%) | 1.75 | 1.66 - 1.75 | 1.1598 times | Wed 03 December 2025 | 1.75 (-4.37%) | 1.83 | 1.75 - 1.89 | 1.193 times | Tue 02 December 2025 | 1.83 (-3.68%) | 1.92 | 1.80 - 1.92 | 0.5268 times | Mon 01 December 2025 | 1.90 (-4.04%) | 1.91 | 1.89 - 1.94 | 0.7658 times | Fri 28 November 2025 | 1.98 (-0.5%) | 2.00 | 1.95 - 2.03 | 0.6441 times | Wed 26 November 2025 | 1.99 (1.53%) | 1.95 | 1.93 - 2.00 | 1.95 times | Tue 25 November 2025 | 1.96 (2.08%) | 1.90 | 1.89 - 1.99 | 0.5157 times | Mon 24 November 2025 | 1.92 (2.13%) | 1.90 | 1.87 - 1.93 | 0.8212 times | Fri 21 November 2025 | 1.88 (-0.53%) | 1.89 | 1.85 - 1.93 | 1.0381 times | Thu 20 November 2025 | 1.89 (-2.58%) | 1.93 | 1.89 - 2.01 | 1.525 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 1.57 and 1.85
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (-11.11%) | 1.91 | 1.66 - 1.94 | 0.4556 times | Fri 28 November 2025 | 1.98 (5.32%) | 1.90 | 1.87 - 2.03 | 0.356 times | Fri 21 November 2025 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.06 | 0.6867 times | Fri 14 November 2025 | 2.01 (-16.6%) | 2.42 | 1.89 - 2.92 | 3.3246 times | Fri 07 November 2025 | 2.41 (-8.71%) | 2.57 | 2.36 - 2.63 | 0.8669 times | Fri 31 October 2025 | 2.64 (0%) | 2.70 | 2.57 - 2.70 | 0.1916 times | Fri 31 October 2025 | 2.64 (-4%) | 2.77 | 2.57 - 2.95 | 0.7224 times | Fri 24 October 2025 | 2.75 (0.73%) | 2.73 | 2.57 - 2.95 | 0.7781 times | Fri 17 October 2025 | 2.73 (3.02%) | 2.65 | 2.55 - 3.19 | 1.733 times | Fri 10 October 2025 | 2.65 (-2.21%) | 2.72 | 2.61 - 2.90 | 0.8851 times | Fri 03 October 2025 | 2.71 (-4.91%) | 2.86 | 2.51 - 2.90 | 0.9547 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 1.57 and 1.85
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7866666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.07 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (-11.11%) | 1.91 | 1.66 - 1.94 | 0.0221 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.2539 times | Fri 31 October 2025 | 2.64 (-6.05%) | 2.82 | 2.51 - 3.19 | 0.2498 times | Tue 30 September 2025 | 2.81 (4.07%) | 2.69 | 2.64 - 3.10 | 0.1524 times | Fri 29 August 2025 | 2.70 (-1.82%) | 2.75 | 2.00 - 3.22 | 0.351 times | Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.1435 times | Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.2083 times | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 0.4539 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 0.9134 times | Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 7.2517 times | Fri 28 February 2025 | 1.28 (-12.93%) | 1.46 | 1.24 - 1.55 | 0.2024 times |
Yearly price and charts SynergeticsUsa
Strong yearly Stock price targets for SynergeticsUsa SURG are 0.2 and 2.62
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 2.0933333333333 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.76 (-1.12%) | 1.80 | 1.05 - 3.47 | 1.4307 times | Tue 31 December 2024 | 1.78 (-72.4%) | 6.73 | 1.33 - 9.23 | 1.5254 times | Fri 29 December 2023 | 6.45 (-1.68%) | 6.60 | 3.88 - 8.33 | 0.5684 times | Fri 30 December 2022 | 6.56 (224.75%) | 2.00 | 1.76 - 7.61 | 0.4721 times | Fri 31 December 2021 | 2.02 (0%) | 3.44 | 2.01 - 4.24 | 1.0034 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynergeticsUsa
Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synergetics Usa SURG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synergetics Usa SURG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.93
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynergeticsUsa (SURG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynergeticsUsa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SynergeticsUsa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynergeticsUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynergeticsUsa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynergeticsUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.
SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.88 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.82 | 1.86 |
| 12 day EMA | 1.9 | 1.93 | 1.97 |
| 20 day EMA | 2.03 | 2.06 | 2.1 |
| 35 day EMA | 2.22 | 2.25 | 2.28 |
| 50 day EMA | 2.42 | 2.45 | 2.48 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.84 | 1.89 |
| 12 day SMA | 1.88 | 1.89 | 1.91 |
| 20 day SMA | 2.04 | 2.07 | 2.12 |
| 35 day SMA | 2.33 | 2.36 | 2.39 |
| 50 day SMA | 2.46 | 2.48 | 2.51 |
| 100 day SMA | 2.61 | 2.62 | 2.64 |
| 150 day SMA | 2.72 | 2.73 | 2.73 |
| 200 day SMA | 2.52 | 2.52 | 2.52 |


