NASDAQ Synergetics USA, Inc. SURG All indicator, Synergetics USA, Inc. SURG indicators All technical analysis, Synergetics USA, Inc. SURG indicators All free charts, Synergetics USA, Inc. SURG indicators All historical values NASDAQ

Stock SURG - Share Synergetics USA, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 1.74
Daily Resistance: 1.88
5 Day DMA Moving Average is 1.79
20 Day DMA Moving Average is 2.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.73%	1.73	1.76	1.85	1.71	0.28 times
Thu 04 Dec 2025	-1.14%	1.75	1.73	1.75	1.66	0.24 times
Wed 03 Dec 2025	-4.37%	1.83	1.75	1.89	1.75	0.24 times
Tue 02 Dec 2025	-3.68%	1.92	1.83	1.92	1.80	0.11 times
Mon 01 Dec 2025	-4.04%	1.91	1.90	1.94	1.89	0.16 times
Fri 28 Nov 2025	-0.5%	2.00	1.98	2.03	1.95	0.13 times
Wed 26 Nov 2025	1.53%	1.95	1.99	2.00	1.93	0.4 times
Tue 25 Nov 2025	2.08%	1.90	1.96	1.99	1.89	0.11 times
Mon 24 Nov 2025	2.13%	1.90	1.92	1.93	1.87	0.17 times
Fri 21 Nov 2025	-0.53%	1.89	1.88	1.93	1.85	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Synergetics USA, Inc. SURG All indicator, Synergetics USA, Inc. SURG indicators All technical analysis, Synergetics USA, Inc. SURG indicators All free charts, Synergetics USA, Inc. SURG indicators All historical values NASDAQ

Below are charts of NASDAQ Synergetics USA, Inc. SURG All indicator, Synergetics USA, Inc. SURG indicators All technical analysis, Synergetics USA, Inc. SURG indicators All free charts, Synergetics USA, Inc. SURG indicators All historical values NASDAQ

Synergetics USA, Inc. SURG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Synergetics USA, Inc. SURG ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Synergetics USA, Inc. SURG are:

ADX	+DY	-DY
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	36.8	36.8
0	35	35
6.7	33.3	38.1

ADX charts for Synergetics USA, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Synergetics USA, Inc. SURG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Synergetics USA, Inc. is 2.04

50 day MA of Synergetics USA, Inc. is 2.46

100 day MA of Synergetics USA, Inc. is 2.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Synergetics USA, Inc. SURG is downtrend

Historical Moving averages values of Synergetics USA, Inc. SURG are:

Price	20 day	50 day	100 day
1.76	2.04	2.46	2.61
1.73	2.07	2.48	2.62
1.75	2.12	2.51	2.64
1.83	2.16	2.53	2.65
1.90	2.2	2.55	2.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Synergetics USA, Inc. SURG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Synergetics USA, Inc. SURG is: 120560 M

Current day volume is 0.519 times compared to averaged volume Synergetics USA, Inc. has

Historical price to volume measure of Synergetics USA, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.76	1.73%	1.73%	0.519 times
1.73	-1.14%	-1.14%	0.435 times
1.75	-4.37%	-4.37%	0.447 times
1.83	-3.68%	-4.69%	0.197 times
1.90	-4.04%	-0.52%	0.287 times
1.98	-0.5%	-1%	0.241 times
1.99	1.53%	2.05%	0.731 times
1.96	2.08%	3.16%	0.193 times
1.92	2.13%	1.05%	0.308 times
1.88	-0.53%	-0.53%	0.389 times

Price to volume Charts of Synergetics USA, Inc. SURG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Synergetics USA, Inc. SURG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Synergetics USA, Inc. SURG is: 2.04 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Synergetics USA, Inc. SURG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.76	2.04	0.3	2.64	1.44
1.73	2.07	0.31	2.69	1.45
1.75	2.12	0.32	2.76	1.48
1.83	2.16	0.32	2.79	1.53
1.90	2.2	0.32	2.85	1.55

Bollinger Bands charts for Synergetics USA, Inc. SURG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Synergetics USA, Inc. SURG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Synergetics USA, Inc. SURG

14 day Synergetics USA, Inc. SURG RSI is: 42.71

According to RSI indicator, Selling is dominating the stock of Synergetics USA, Inc. SURG

Historical values of RSI indicator for Synergetics USA, Inc. are as follows in descending order:

42.71 43.78 42.33 41.94 41.35 40.91 39.29 40.36 41.25 42.17 40.53 39.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Synergetics USA, Inc. SURG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Synergetics USA, Inc. SURG

12,26,9 day Synergetics USA, Inc. SURG MACD is: 1.9, 2.12, -0.22

According to MACD indicator, Prices of Synergetics USA, Inc. SURG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Synergetics USA, Inc. SURG are:

1.9, 2.12, -0.22
1.93, 2.15, -0.22
1.97, 2.18, -0.21
2.01, 2.21, -0.2
2.04, 2.24, -0.2
2.06, 2.27, -0.21
2.07, 2.29, -0.22
2.09, 2.31, -0.22
2.11, 2.34, -0.23
2.14, 2.37, -0.23

MACD charts of Synergetics USA, Inc. SURG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Synergetics USA, Inc. SURG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Synergetics USA, Inc. SURG CCI is: -126

According to CCI indicator, Synergetics USA, Inc. SURG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Synergetics USA, Inc.

Historical CCI values of Synergetics USA, Inc. SURG are:

-126 -191 -101 -43 22 105 90 62 18 -3

CCI charts of Synergetics USA, Inc. SURG are below. Second charts towards left.

Synergetics USA, Inc. SURG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Synergetics USA, Inc. SURG Stochastics is: 14

According to Stochastics indicator, Buying is coming in Synergetics USA, Inc.

Synergetics USA, Inc. SURG is closing near its lowest lows

Historical Stochastics values of Synergetics USA, Inc. SURG are:

14 14 14 14 14 14 14 14 14 14

Synergetics USA, Inc. SURG Stochastics charts are below. Third charts to the left, at the bottom