ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong intraday Stock price targets for SynergeticsUsa are 1.1 and 1.25

Intraday Target 11.05
Intraday Target 21.14
Intraday Target 31.2033333333333
Intraday Target 41.29
Intraday Target 51.35

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Thu 22 January 2026 1.22 (-3.17%) 1.26 1.12 - 1.27 1.6543 times
Wed 21 January 2026 1.26 (-32.98%) 1.20 1.09 - 1.38 6.6709 times
Tue 20 January 2026 1.88 (-1.57%) 1.85 1.72 - 1.99 0.1543 times
Fri 16 January 2026 1.91 (-2.55%) 1.94 1.86 - 1.94 0.109 times
Thu 15 January 2026 1.96 (-2%) 1.99 1.94 - 2.02 0.0673 times
Wed 14 January 2026 2.00 (3.63%) 1.91 1.86 - 2.02 0.1105 times
Tue 13 January 2026 1.93 (-5.39%) 2.07 1.88 - 2.07 0.2168 times
Mon 12 January 2026 2.04 (5.15%) 1.94 1.84 - 2.08 0.3884 times
Fri 09 January 2026 1.94 (16.17%) 1.66 1.65 - 1.96 0.4777 times
Thu 08 January 2026 1.67 (-1.76%) 1.70 1.64 - 1.70 0.1508 times
Wed 07 January 2026 1.70 (-0.58%) 1.70 1.66 - 1.72 0.1149 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 0.71 and 1.61

Weekly Target 10.53
Weekly Target 20.88
Weekly Target 31.4333333333333
Weekly Target 41.78
Weekly Target 52.33

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Thu 22 January 2026 1.22 (-36.13%) 1.85 1.09 - 1.99 4.786 times
Fri 16 January 2026 1.91 (-1.55%) 1.94 1.84 - 2.08 0.5034 times
Fri 09 January 2026 1.94 (13.45%) 1.70 1.64 - 1.96 0.5854 times
Fri 02 January 2026 1.71 (1.79%) 1.72 1.63 - 1.81 0.4486 times
Fri 26 December 2025 1.68 (4.35%) 1.63 1.61 - 1.95 0.8516 times
Fri 19 December 2025 1.61 (8.78%) 1.48 1.48 - 1.90 1.0063 times
Fri 12 December 2025 1.48 (-15.91%) 1.79 1.40 - 1.88 1.0122 times
Fri 05 December 2025 1.76 (-11.11%) 1.91 1.66 - 1.94 0.2452 times
Fri 28 November 2025 1.98 (5.32%) 1.90 1.87 - 2.03 0.1916 times
Fri 21 November 2025 1.88 (-6.47%) 2.00 1.82 - 2.06 0.3696 times
Fri 14 November 2025 2.01 (-16.6%) 2.42 1.89 - 2.92 1.7895 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 0.66 and 1.65

Monthly Target 10.47
Monthly Target 20.85
Monthly Target 31.4633333333333
Monthly Target 41.84
Monthly Target 52.45

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Thu 22 January 2026 1.22 (-26.95%) 1.70 1.09 - 2.08 1.4916 times
Wed 31 December 2025 1.67 (-15.66%) 1.91 1.40 - 1.95 0.8868 times
Fri 28 November 2025 1.98 (-25%) 2.57 1.82 - 2.92 0.7099 times
Fri 31 October 2025 2.64 (-6.05%) 2.82 2.51 - 3.19 0.6985 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.4261 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.9812 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.4011 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.5824 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 1.269 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 2.5534 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 20.2731 times

 monthly chart SynergeticsUsa

Yearly price and charts SynergeticsUsa

Strong yearly Stock price targets for SynergeticsUsa SURG are 0.66 and 1.65

Yearly Target 10.47
Yearly Target 20.85
Yearly Target 31.4633333333333
Yearly Target 41.84
Yearly Target 52.45

Yearly price and volumes Synergetics Usa

Date Closing Open Range Volume
Thu 22 January 2026 1.22 (-26.95%) 1.70 1.09 - 2.08 0.0855 times
Wed 31 December 2025 1.67 (-6.18%) 1.80 1.05 - 3.47 1.7262 times
Tue 31 December 2024 1.78 (-72.4%) 6.73 1.33 - 9.23 1.79 times
Fri 29 December 2023 6.45 (-1.68%) 6.60 3.88 - 8.33 0.667 times
Fri 30 December 2022 6.56 (224.75%) 2.00 1.76 - 7.61 0.5539 times
Fri 31 December 2021 2.02 (0%) 3.44 2.01 - 4.24 1.1774 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76

Tomorrow's movement Prediction of Synergetics Usa SURG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SynergeticsUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SynergeticsUsa in short term and the sell signal is strong.

SynergeticsUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynergeticsUsa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynergeticsUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.37 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.77
20 day DMA 1.75
35 day DMA 1.71
50 day DMA 1.82
100 day DMA 2.3
150 day DMA 2.48
200 day DMA 2.55

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.531.691.91
12 day EMA1.691.781.87
20 day EMA1.731.781.84
35 day EMA1.811.851.88
50 day EMA1.851.881.91

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.81.94
12 day SMA1.771.811.85
20 day SMA1.751.771.79
35 day SMA1.711.731.75
50 day SMA1.821.851.87
100 day SMA2.32.322.33
150 day SMA2.482.492.5
200 day SMA2.552.562.56

Videos related to: SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top