SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SURG
- Forcast & Targets SURG
- SURG Experts view
- Tomorrow's Movement SURG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SURG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynergeticsUsa
Strong intraday Stock price targets for SynergeticsUsa are 1.1 and 1.25
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.14 |
| Intraday Target 3 | 1.2033333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.35 |
Daily price and volume Synergetics Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-3.17%) | 1.26 | 1.12 - 1.27 | 1.6543 times | Wed 21 January 2026 | 1.26 (-32.98%) | 1.20 | 1.09 - 1.38 | 6.6709 times | Tue 20 January 2026 | 1.88 (-1.57%) | 1.85 | 1.72 - 1.99 | 0.1543 times | Fri 16 January 2026 | 1.91 (-2.55%) | 1.94 | 1.86 - 1.94 | 0.109 times | Thu 15 January 2026 | 1.96 (-2%) | 1.99 | 1.94 - 2.02 | 0.0673 times | Wed 14 January 2026 | 2.00 (3.63%) | 1.91 | 1.86 - 2.02 | 0.1105 times | Tue 13 January 2026 | 1.93 (-5.39%) | 2.07 | 1.88 - 2.07 | 0.2168 times | Mon 12 January 2026 | 2.04 (5.15%) | 1.94 | 1.84 - 2.08 | 0.3884 times | Fri 09 January 2026 | 1.94 (16.17%) | 1.66 | 1.65 - 1.96 | 0.4777 times | Thu 08 January 2026 | 1.67 (-1.76%) | 1.70 | 1.64 - 1.70 | 0.1508 times | Wed 07 January 2026 | 1.70 (-0.58%) | 1.70 | 1.66 - 1.72 | 0.1149 times |
Weekly price and charts SynergeticsUsa
Strong weekly Stock price targets for SynergeticsUsa SURG are 0.71 and 1.61
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 1.4333333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Synergetics Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-36.13%) | 1.85 | 1.09 - 1.99 | 4.786 times | Fri 16 January 2026 | 1.91 (-1.55%) | 1.94 | 1.84 - 2.08 | 0.5034 times | Fri 09 January 2026 | 1.94 (13.45%) | 1.70 | 1.64 - 1.96 | 0.5854 times | Fri 02 January 2026 | 1.71 (1.79%) | 1.72 | 1.63 - 1.81 | 0.4486 times | Fri 26 December 2025 | 1.68 (4.35%) | 1.63 | 1.61 - 1.95 | 0.8516 times | Fri 19 December 2025 | 1.61 (8.78%) | 1.48 | 1.48 - 1.90 | 1.0063 times | Fri 12 December 2025 | 1.48 (-15.91%) | 1.79 | 1.40 - 1.88 | 1.0122 times | Fri 05 December 2025 | 1.76 (-11.11%) | 1.91 | 1.66 - 1.94 | 0.2452 times | Fri 28 November 2025 | 1.98 (5.32%) | 1.90 | 1.87 - 2.03 | 0.1916 times | Fri 21 November 2025 | 1.88 (-6.47%) | 2.00 | 1.82 - 2.06 | 0.3696 times | Fri 14 November 2025 | 2.01 (-16.6%) | 2.42 | 1.89 - 2.92 | 1.7895 times |
Monthly price and charts SynergeticsUsa
Strong monthly Stock price targets for SynergeticsUsa SURG are 0.66 and 1.65
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.4633333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-26.95%) | 1.70 | 1.09 - 2.08 | 1.4916 times | Wed 31 December 2025 | 1.67 (-15.66%) | 1.91 | 1.40 - 1.95 | 0.8868 times | Fri 28 November 2025 | 1.98 (-25%) | 2.57 | 1.82 - 2.92 | 0.7099 times | Fri 31 October 2025 | 2.64 (-6.05%) | 2.82 | 2.51 - 3.19 | 0.6985 times | Tue 30 September 2025 | 2.81 (4.07%) | 2.69 | 2.64 - 3.10 | 0.4261 times | Fri 29 August 2025 | 2.70 (-1.82%) | 2.75 | 2.00 - 3.22 | 0.9812 times | Thu 31 July 2025 | 2.75 (-11.58%) | 3.11 | 2.63 - 3.45 | 0.4011 times | Mon 30 June 2025 | 3.11 (13.09%) | 2.75 | 2.58 - 3.40 | 0.5824 times | Fri 30 May 2025 | 2.75 (-8.33%) | 3.00 | 2.50 - 3.42 | 1.269 times | Wed 30 April 2025 | 3.00 (44.93%) | 2.04 | 1.82 - 3.47 | 2.5534 times | Mon 31 March 2025 | 2.07 (61.72%) | 1.26 | 1.05 - 2.95 | 20.2731 times |
Yearly price and charts SynergeticsUsa
Strong yearly Stock price targets for SynergeticsUsa SURG are 0.66 and 1.65
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.85 |
| Yearly Target 3 | 1.4633333333333 |
| Yearly Target 4 | 1.84 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Synergetics Usa
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.22 (-26.95%) | 1.70 | 1.09 - 2.08 | 0.0855 times | Wed 31 December 2025 | 1.67 (-6.18%) | 1.80 | 1.05 - 3.47 | 1.7262 times | Tue 31 December 2024 | 1.78 (-72.4%) | 6.73 | 1.33 - 9.23 | 1.79 times | Fri 29 December 2023 | 6.45 (-1.68%) | 6.60 | 3.88 - 8.33 | 0.667 times | Fri 30 December 2022 | 6.56 (224.75%) | 2.00 | 1.76 - 7.61 | 0.5539 times | Fri 31 December 2021 | 2.02 (0%) | 3.44 | 2.01 - 4.24 | 1.1774 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynergeticsUsa
Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synergetics Usa SURG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synergetics Usa SURG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.76
Tomorrow's movement Prediction of Synergetics Usa SURG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynergeticsUsa (SURG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynergeticsUsa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynergeticsUsa in short term and the sell signal is strong.
SynergeticsUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynergeticsUsa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynergeticsUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and SynergeticsUsa SURG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.
SynergeticsUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synergetics Usa SURG
DMA (daily moving average) of Synergetics Usa SURG
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Synergetics Usa SURG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.69 | 1.91 |
| 12 day EMA | 1.69 | 1.78 | 1.87 |
| 20 day EMA | 1.73 | 1.78 | 1.84 |
| 35 day EMA | 1.81 | 1.85 | 1.88 |
| 50 day EMA | 1.85 | 1.88 | 1.91 |
SMA (simple moving average) of Synergetics Usa SURG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.8 | 1.94 |
| 12 day SMA | 1.77 | 1.81 | 1.85 |
| 20 day SMA | 1.75 | 1.77 | 1.79 |
| 35 day SMA | 1.71 | 1.73 | 1.75 |
| 50 day SMA | 1.82 | 1.85 | 1.87 |
| 100 day SMA | 2.3 | 2.32 | 2.33 |
| 150 day SMA | 2.48 | 2.49 | 2.5 |
| 200 day SMA | 2.55 | 2.56 | 2.56 |


