PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.27 and 2.34
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.2833333333333 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.35 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.30 (2.68%) | 2.24 | 2.24 - 2.31 | 0.7663 times | Thu 30 April 2026 | 2.24 (-0.88%) | 2.25 | 2.19 - 2.31 | 0.9925 times | Wed 29 April 2026 | 2.26 (0.44%) | 2.24 | 2.20 - 2.27 | 0.92 times | Tue 28 April 2026 | 2.25 (-2.17%) | 2.25 | 2.22 - 2.31 | 0.6525 times | Mon 27 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.33 | 0.4888 times | Fri 24 April 2026 | 2.29 (2.69%) | 2.23 | 2.22 - 2.30 | 0.6038 times | Thu 23 April 2026 | 2.23 (-3.88%) | 2.32 | 2.20 - 2.34 | 1.3975 times | Wed 22 April 2026 | 2.32 (0.87%) | 2.32 | 2.28 - 2.32 | 1.3613 times | Tue 21 April 2026 | 2.30 (-2.95%) | 2.36 | 2.28 - 2.36 | 0.72 times | Mon 20 April 2026 | 2.37 (1.72%) | 2.33 | 2.30 - 2.42 | 2.0975 times | Fri 17 April 2026 | 2.33 (-0.43%) | 2.35 | 2.32 - 2.45 | 1.115 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.25 and 2.39
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.2733333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.7478 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 1.2098 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 1.0047 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 1.0459 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.6396 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 1.0265 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.7043 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.71 | 1.3649 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 1.1728 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 1.0835 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 1.0588 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.34
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.33 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.30 (2.68%) | 2.24 | 2.24 - 2.31 | 0.0035 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0973 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.1056 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1726 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2312 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.7404 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2263 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1347 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1423 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.146 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2184 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.49 and 3
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2.30 (-28.35%) | 3.19 | 2.19 - 3.70 | 0.082 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.471 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6376 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9799 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7707 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1569 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1767 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3114 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1935 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2203 times | Fri 30 December 2016 | 23.07 (0%) | 16.71 | 16.47 - 23.78 | 0.3077 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.29 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.45 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.27 | 2.26 | 2.27 |
| 12 day EMA | 2.28 | 2.28 | 2.29 |
| 20 day EMA | 2.32 | 2.32 | 2.33 |
| 35 day EMA | 2.4 | 2.41 | 2.42 |
| 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.27 | 2.27 |
| 12 day SMA | 2.29 | 2.3 | 2.31 |
| 20 day SMA | 2.31 | 2.31 | 2.31 |
| 35 day SMA | 2.33 | 2.33 | 2.34 |
| 50 day SMA | 2.45 | 2.46 | 2.48 |
| 100 day SMA | 2.81 | 2.8 | 2.8 |
| 150 day SMA | 2.65 | 2.65 | 2.65 |
| 200 day SMA | 2.75 | 2.76 | 2.76 |


