ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.93 and 2.02

Intraday Target 11.86
Intraday Target 21.91
Intraday Target 31.95
Intraday Target 42
Intraday Target 52.04

Daily price and volume Petmed Express

Date Closing Open Range Volume
Mon 06 July 2026 1.96 (-1.01%) 1.94 1.90 - 1.99 0.0684 times
Thu 02 July 2026 1.98 (-0.5%) 1.93 1.91 - 2.04 0.1106 times
Wed 01 July 2026 1.99 (3.11%) 1.94 1.91 - 2.03 0.1891 times
Tue 30 June 2026 1.93 (6.63%) 1.73 1.69 - 2.15 1.4431 times
Mon 29 June 2026 1.81 (2.84%) 1.78 1.72 - 2.58 8.0994 times
Fri 26 June 2026 1.76 (-0.56%) 1.76 1.70 - 1.77 0.0368 times
Thu 25 June 2026 1.77 (-2.21%) 1.79 1.76 - 1.79 0.0127 times
Wed 24 June 2026 1.81 (-1.09%) 1.80 1.79 - 1.83 0.0078 times
Tue 23 June 2026 1.83 (1.1%) 1.76 1.76 - 1.84 0.0052 times
Mon 22 June 2026 1.81 (3.43%) 1.73 1.73 - 1.82 0.0268 times
Thu 18 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.0332 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.93 and 2.02

Weekly Target 11.86
Weekly Target 21.91
Weekly Target 31.95
Weekly Target 42
Weekly Target 52.04

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Mon 06 July 2026 1.96 (-1.01%) 1.94 1.90 - 1.99 0.0594 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.5475 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0776 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0824 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1951 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5492 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 0.2171 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.124 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.0691 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.0786 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.0839 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.93 and 2.07

Monthly Target 11.83
Monthly Target 21.89
Monthly Target 31.9666666666667
Monthly Target 42.03
Monthly Target 52.11

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 06 July 2026 1.96 (1.55%) 1.94 1.90 - 2.04 0.0561 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6122 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0887 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0828 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0898 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1378 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1967 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.4348 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1925 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1087 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.121 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.75 and 2.83

Yearly Target 10.35
Yearly Target 21.15
Yearly Target 32.4266666666667
Yearly Target 43.23
Yearly Target 54.51

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 06 July 2026 1.96 (-38.94%) 3.19 1.62 - 3.70 0.3521 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4429 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6194 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9055 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.734 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1219 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1581 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.2907 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.1746 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.201 times
Fri 30 December 2016 23.07 (0%) 18.48 17.70 - 23.78 0.2532 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 55 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.85
20 day DMA 1.82
35 day DMA 1.96
50 day DMA 2.05
100 day DMA 2.3
150 day DMA 2.52
200 day DMA 2.51

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.89
12 day EMA1.881.871.85
20 day EMA1.91.891.88
35 day EMA1.971.971.97
50 day EMA2.072.072.07

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.891.85
12 day SMA1.851.841.82
20 day SMA1.821.811.8
35 day SMA1.961.961.97
50 day SMA2.052.062.07
100 day SMA2.32.312.32
150 day SMA2.522.522.52
200 day SMA2.512.522.52

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top