ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.27 and 2.34

Intraday Target 12.21
Intraday Target 22.26
Intraday Target 32.2833333333333
Intraday Target 42.33
Intraday Target 52.35

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (2.68%) 2.24 2.24 - 2.31 0.7663 times
Thu 30 April 2026 2.24 (-0.88%) 2.25 2.19 - 2.31 0.9925 times
Wed 29 April 2026 2.26 (0.44%) 2.24 2.20 - 2.27 0.92 times
Tue 28 April 2026 2.25 (-2.17%) 2.25 2.22 - 2.31 0.6525 times
Mon 27 April 2026 2.30 (0.44%) 2.28 2.23 - 2.33 0.4888 times
Fri 24 April 2026 2.29 (2.69%) 2.23 2.22 - 2.30 0.6038 times
Thu 23 April 2026 2.23 (-3.88%) 2.32 2.20 - 2.34 1.3975 times
Wed 22 April 2026 2.32 (0.87%) 2.32 2.28 - 2.32 1.3613 times
Tue 21 April 2026 2.30 (-2.95%) 2.36 2.28 - 2.36 0.72 times
Mon 20 April 2026 2.37 (1.72%) 2.33 2.30 - 2.42 2.0975 times
Fri 17 April 2026 2.33 (-0.43%) 2.35 2.32 - 2.45 1.115 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.25 and 2.39

Weekly Target 12.13
Weekly Target 22.22
Weekly Target 32.2733333333333
Weekly Target 42.36
Weekly Target 52.41

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.7478 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.2098 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.0047 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.0459 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6396 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.0265 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.7043 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.3649 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.1728 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.0835 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.0588 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.34

Monthly Target 12.21
Monthly Target 22.26
Monthly Target 32.2833333333333
Monthly Target 42.33
Monthly Target 52.35

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (2.68%) 2.24 2.24 - 2.31 0.0035 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0973 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1056 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1726 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2312 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.7404 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2263 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1347 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1423 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.146 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2184 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.49 and 3

Yearly Target 11.22
Yearly Target 21.76
Yearly Target 32.73
Yearly Target 43.27
Yearly Target 54.24

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 01 May 2026 2.30 (-28.35%) 3.19 2.19 - 3.70 0.082 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.471 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6376 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9799 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7707 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1569 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1767 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.3114 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.1935 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.2203 times
Fri 30 December 2016 23.07 (0%) 16.71 16.47 - 23.78 0.3077 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.29
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.45
100 day DMA 2.81
150 day DMA 2.65
200 day DMA 2.75

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.27
12 day EMA2.282.282.29
20 day EMA2.322.322.33
35 day EMA2.42.412.42
50 day EMA2.482.492.5

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.272.27
12 day SMA2.292.32.31
20 day SMA2.312.312.31
35 day SMA2.332.332.34
50 day SMA2.452.462.48
100 day SMA2.812.82.8
150 day SMA2.652.652.65
200 day SMA2.752.762.76

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top