Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 3.39 and 3.48
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4066666666667 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.5 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.43 (1.78%) | 3.39 | 3.35 - 3.44 | 0.8717 times | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 0.637 times | Fri 09 January 2026 | 3.32 (0%) | 3.32 | 3.26 - 3.35 | 0.9607 times | Thu 08 January 2026 | 3.32 (-1.48%) | 3.39 | 3.30 - 3.42 | 0.9898 times | Wed 07 January 2026 | 3.37 (-5.6%) | 3.58 | 3.34 - 3.60 | 1.2506 times | Tue 06 January 2026 | 3.57 (8.51%) | 3.32 | 3.32 - 3.70 | 2.1571 times | Mon 05 January 2026 | 3.29 (-0.3%) | 3.31 | 3.20 - 3.40 | 0.7569 times | Fri 02 January 2026 | 3.30 (2.8%) | 3.19 | 3.18 - 3.34 | 0.5804 times | Wed 31 December 2025 | 3.21 (-0.62%) | 3.24 | 3.13 - 3.27 | 0.4852 times | Tue 30 December 2025 | 3.23 (-5%) | 3.38 | 3.20 - 3.44 | 1.3106 times | Mon 29 December 2025 | 3.40 (-2.02%) | 3.45 | 3.36 - 3.49 | 0.6471 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.33 and 3.54
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3666666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.43 (3.31%) | 3.32 | 3.23 - 3.44 | 0.0281 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.114 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0564 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.065 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9611 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.51 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0506 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0493 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0729 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.0925 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.0347 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.31 and 3.83
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4366666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.43 (6.85%) | 3.19 | 3.18 - 3.70 | 0.1359 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5578 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2216 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1319 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1393 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.143 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2138 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1272 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1297 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1998 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2133 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 3.31 and 3.83
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 3.96 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.43 (6.85%) | 3.19 | 3.18 - 3.70 | 0.0188 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4804 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6417 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9861 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7756 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1643 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1842 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3198 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.2011 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.228 times | Fri 30 December 2016 | 23.07 (34.6%) | 16.90 | 15.72 - 23.78 | 0.3972 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.43 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.62 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.36 | 3.35 |
| 12 day EMA | 3.35 | 3.33 | 3.32 |
| 20 day EMA | 3.22 | 3.2 | 3.18 |
| 35 day EMA | 3.01 | 2.99 | 2.97 |
| 50 day EMA | 2.69 | 2.66 | 2.63 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.37 |
| 12 day SMA | 3.36 | 3.37 | 3.37 |
| 20 day SMA | 3.43 | 3.4 | 3.38 |
| 35 day SMA | 2.76 | 2.7 | 2.66 |
| 50 day SMA | 2.62 | 2.6 | 2.58 |
| 100 day SMA | 2.68 | 2.67 | 2.67 |
| 150 day SMA | 2.9 | 2.9 | 2.91 |
| 200 day SMA | 3.06 | 3.07 | 3.07 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
