PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.25 and 2.35
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.3133333333333 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.41 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-0.43%) | 2.30 | 2.27 - 2.37 | 0.4491 times | Thu 09 April 2026 | 2.31 (-0.43%) | 2.28 | 2.24 - 2.32 | 0.6113 times | Wed 08 April 2026 | 2.32 (0%) | 2.33 | 2.28 - 2.35 | 1.4818 times | Tue 07 April 2026 | 2.32 (-1.28%) | 2.33 | 2.23 - 2.38 | 1.4553 times | Mon 06 April 2026 | 2.35 (2.62%) | 2.28 | 2.28 - 2.38 | 1.3786 times | Thu 02 April 2026 | 2.29 (-2.97%) | 2.35 | 2.28 - 2.40 | 0.9975 times | Wed 01 April 2026 | 2.36 (3.51%) | 2.27 | 2.27 - 2.38 | 0.7849 times | Tue 31 March 2026 | 2.28 (3.17%) | 2.22 | 2.22 - 2.32 | 0.7396 times | Mon 30 March 2026 | 2.21 (-0.9%) | 2.23 | 2.19 - 2.25 | 0.766 times | Fri 27 March 2026 | 2.23 (-3.46%) | 2.32 | 2.21 - 2.33 | 1.3358 times | Thu 26 March 2026 | 2.31 (-0.86%) | 2.33 | 2.26 - 2.40 | 0.8994 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.27 and 2.42
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 0.8864 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.5421 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 0.87 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.597 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.71 | 1.1569 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 0.9941 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 0.9184 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.8974 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.3874 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 2.7503 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 1.3671 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.27 and 2.44
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.22 |
| Monthly Target 3 | 2.31 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (0.88%) | 2.27 | 2.23 - 2.40 | 0.0318 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.104 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1701 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2278 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.6115 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.223 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1327 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1402 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1439 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2151 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.128 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.49 and 3
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.73 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.30 (-28.35%) | 3.19 | 2.19 - 3.70 | 0.0729 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4724 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6382 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9808 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7714 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1579 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1778 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3126 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1946 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2214 times | Fri 30 December 2016 | 23.07 (0%) | 16.40 | 15.72 - 23.78 | 0.3352 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.67 |
| 100 day DMA | 2.73 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.31 | 2.32 | 2.32 |
| 12 day EMA | 2.33 | 2.34 | 2.35 |
| 20 day EMA | 2.38 | 2.39 | 2.4 |
| 35 day EMA | 2.54 | 2.55 | 2.56 |
| 50 day EMA | 2.67 | 2.69 | 2.71 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.32 | 2.33 |
| 12 day SMA | 2.3 | 2.3 | 2.3 |
| 20 day SMA | 2.35 | 2.36 | 2.37 |
| 35 day SMA | 2.51 | 2.53 | 2.56 |
| 50 day SMA | 2.67 | 2.69 | 2.71 |
| 100 day SMA | 2.73 | 2.72 | 2.73 |
| 150 day SMA | 2.69 | 2.7 | 2.7 |
| 200 day SMA | 2.83 | 2.83 | 2.84 |


