PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.93 and 2.02
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.91 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.04 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.96 (-1.01%) | 1.94 | 1.90 - 1.99 | 0.0684 times | Thu 02 July 2026 | 1.98 (-0.5%) | 1.93 | 1.91 - 2.04 | 0.1106 times | Wed 01 July 2026 | 1.99 (3.11%) | 1.94 | 1.91 - 2.03 | 0.1891 times | Tue 30 June 2026 | 1.93 (6.63%) | 1.73 | 1.69 - 2.15 | 1.4431 times | Mon 29 June 2026 | 1.81 (2.84%) | 1.78 | 1.72 - 2.58 | 8.0994 times | Fri 26 June 2026 | 1.76 (-0.56%) | 1.76 | 1.70 - 1.77 | 0.0368 times | Thu 25 June 2026 | 1.77 (-2.21%) | 1.79 | 1.76 - 1.79 | 0.0127 times | Wed 24 June 2026 | 1.81 (-1.09%) | 1.80 | 1.79 - 1.83 | 0.0078 times | Tue 23 June 2026 | 1.83 (1.1%) | 1.76 | 1.76 - 1.84 | 0.0052 times | Mon 22 June 2026 | 1.81 (3.43%) | 1.73 | 1.73 - 1.82 | 0.0268 times | Thu 18 June 2026 | 1.75 (-2.78%) | 1.80 | 1.75 - 1.80 | 0.0332 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.93 and 2.02
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.91 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.96 (-1.01%) | 1.94 | 1.90 - 1.99 | 0.0594 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.5475 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0776 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0824 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1951 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5492 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2171 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.124 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.0691 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.0786 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.0839 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.93 and 2.07
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9666666666667 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.96 (1.55%) | 1.94 | 1.90 - 2.04 | 0.0561 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6122 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0887 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0828 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0898 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1378 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1967 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4348 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1925 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1087 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.121 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.75 and 2.83
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.96 (-38.94%) | 3.19 | 1.62 - 3.70 | 0.3521 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4429 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6194 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9055 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.734 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1219 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1581 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.2907 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1746 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.201 times | Fri 30 December 2016 | 23.07 (0%) | 18.48 | 17.70 - 23.78 | 0.2532 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.93 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.96 |
| 50 day DMA | 2.05 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.92 | 1.89 |
| 12 day EMA | 1.88 | 1.87 | 1.85 |
| 20 day EMA | 1.9 | 1.89 | 1.88 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2.07 | 2.07 | 2.07 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.93 | 1.89 | 1.85 |
| 12 day SMA | 1.85 | 1.84 | 1.82 |
| 20 day SMA | 1.82 | 1.81 | 1.8 |
| 35 day SMA | 1.96 | 1.96 | 1.97 |
| 50 day SMA | 2.05 | 2.06 | 2.07 |
| 100 day SMA | 2.3 | 2.31 | 2.32 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.51 | 2.52 | 2.52 |


