PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.7 and 1.78
| Intraday Target 1 | 1.68 |
| Intraday Target 2 | 1.71 |
| Intraday Target 3 | 1.7566666666667 |
| Intraday Target 4 | 1.79 |
| Intraday Target 5 | 1.84 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.75 (-4.37%) | 1.80 | 1.72 - 1.80 | 2.0319 times | Fri 14 August 2026 | 1.83 (-10.73%) | 1.91 | 1.82 - 1.95 | 3.0128 times | Thu 13 August 2026 | 2.05 (1.99%) | 2.01 | 1.96 - 2.05 | 1.3853 times | Wed 12 August 2026 | 2.01 (1.52%) | 1.97 | 1.96 - 2.02 | 1.3796 times | Tue 11 August 2026 | 1.98 (0.51%) | 1.96 | 1.95 - 1.98 | 0.2544 times | Mon 10 August 2026 | 1.97 (-0.51%) | 1.97 | 1.95 - 1.98 | 0.3746 times | Fri 07 August 2026 | 1.98 (0.51%) | 1.97 | 1.97 - 2.00 | 0.6601 times | Thu 06 August 2026 | 1.97 (0%) | 1.97 | 1.96 - 1.98 | 0.3004 times | Wed 05 August 2026 | 1.97 (-1.01%) | 2.00 | 1.96 - 2.00 | 0.1881 times | Tue 04 August 2026 | 1.99 (0.51%) | 1.96 | 1.96 - 2.00 | 0.4128 times | Mon 03 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 1.99 | 0.4588 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.7 and 1.78
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7566666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.75 (-4.37%) | 1.80 | 1.72 - 1.80 | 0.0731 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 0.2305 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.0727 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.0919 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 0.1968 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2217 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.2132 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.7365 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0793 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0843 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1994 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.57 and 1.9
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.84 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.75 (-10.26%) | 1.95 | 1.72 - 2.05 | 0.0641 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1687 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.601 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0881 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0822 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0892 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1369 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1953 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.3834 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1912 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1079 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.65 and 2.73
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 1.01 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 3.09 |
| Yearly Target 5 | 4.44 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.75 (-45.48%) | 3.19 | 1.62 - 3.70 | 0.3787 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4389 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6176 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.903 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7319 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1188 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1549 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.2871 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1714 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.1976 times | Fri 30 December 2016 | 23.07 (0%) | 18.80 | 17.70 - 23.78 | 0.1926 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.96 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.95 | 2.01 |
| 12 day EMA | 1.94 | 1.97 | 1.99 |
| 20 day EMA | 1.94 | 1.96 | 1.97 |
| 35 day EMA | 1.92 | 1.93 | 1.94 |
| 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.97 | 2 |
| 12 day SMA | 1.95 | 1.97 | 1.98 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 1.96 | 1.96 | 1.96 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 2.08 | 2.08 | 2.09 |
| 150 day SMA | 2.36 | 2.37 | 2.38 |
| 200 day SMA | 2.41 | 2.42 | 2.42 |


