Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.79 and 3.17
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.8566666666667 |
| Intraday Target 4 | 3.1 |
| Intraday Target 5 | 3.24 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (5.32%) | 2.82 | 2.61 - 2.99 | 2.0949 times | Tue 10 February 2026 | 2.82 (-4.08%) | 2.91 | 2.80 - 3.02 | 1.1428 times | Mon 09 February 2026 | 2.94 (2.08%) | 2.88 | 2.83 - 3.02 | 1.8647 times | Fri 06 February 2026 | 2.88 (-3.36%) | 3.00 | 2.88 - 3.02 | 0.6751 times | Thu 05 February 2026 | 2.98 (-3.56%) | 3.07 | 2.94 - 3.07 | 0.9603 times | Wed 04 February 2026 | 3.09 (-1.28%) | 3.13 | 3.07 - 3.15 | 0.583 times | Tue 03 February 2026 | 3.13 (1.95%) | 3.06 | 3.02 - 3.13 | 0.5673 times | Mon 02 February 2026 | 3.07 (-3.76%) | 3.18 | 3.02 - 3.19 | 1.0457 times | Fri 30 January 2026 | 3.19 (-1.24%) | 3.20 | 3.14 - 3.22 | 0.5295 times | Thu 29 January 2026 | 3.23 (-1.52%) | 3.30 | 3.16 - 3.30 | 0.5365 times | Wed 28 January 2026 | 3.28 (1.23%) | 3.24 | 3.23 - 3.30 | 0.4098 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.79 and 3.2
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.71 |
| Weekly Target 3 | 2.8666666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (3.13%) | 2.88 | 2.61 - 3.02 | 0.0552 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.0414 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.0412 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.0294 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0602 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1148 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0568 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0655 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9676 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5679 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.051 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.5 and 3.08
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (-6.9%) | 3.18 | 2.61 - 3.19 | 0.0854 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2269 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5786 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2221 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1322 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1397 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1433 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2143 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1275 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.13 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.2003 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 2.25 and 3.34
| Yearly Target 1 | 2 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.0933333333333 |
| Yearly Target 4 | 3.58 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2.97 (-7.48%) | 3.19 | 2.61 - 3.70 | 0.0429 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4768 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6401 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9837 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7738 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1614 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1813 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3166 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1982 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2251 times | Fri 30 December 2016 | 23.07 (34.6%) | 16.90 | 15.72 - 23.78 | 0.3963 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petmed Express PETS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.04 |
| 100 day DMA | 2.72 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.93 | 2.99 |
| 12 day EMA | 3.05 | 3.06 | 3.1 |
| 20 day EMA | 3.11 | 3.12 | 3.15 |
| 35 day EMA | 3.01 | 3.01 | 3.02 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.94 | 3 |
| 12 day SMA | 3.07 | 3.09 | 3.14 |
| 20 day SMA | 3.19 | 3.21 | 3.24 |
| 35 day SMA | 3.27 | 3.29 | 3.32 |
| 50 day SMA | 3.04 | 3.01 | 2.99 |
| 100 day SMA | 2.72 | 2.72 | 2.72 |
| 150 day SMA | 2.86 | 2.86 | 2.87 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
