ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PETS Historical charts - PetMed Express, Inc.

Historical charts for Stock PETS - Share PetMed Express, Inc. trades in NASDAQ under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 2.09
  • 12Day Average: 2.15
  • 20Day Average: 2.2
  • 50Day Average: 2.26
  • 100Day Average: 2.59
  • 150Day Average: 2.59

PETS Indicators & signals

Indicator MACD (12,26,9)

2.12, 2.19, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 46.67, 60
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PETS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 1.78 1.75 to 2.06 -16.82% 5.24 times
02 Tue Jun 2026 2.14 2.12 to 2.25 -0.93% 1.65 times
01 Mon Jun 2026 2.16 2.15 to 2.27 -0.46% 0.98 times
29 Fri May 2026 2.17 2.14 to 2.25 -1.36% 0.87 times
28 Thu May 2026 2.20 2.14 to 2.24 1.38% 2.36 times
27 Wed May 2026 2.17 2.14 to 2.23 -2.69% 0.5 times
26 Tue May 2026 2.23 2.13 to 2.35 5.19% 1.3 times
22 Fri May 2026 2.12 2.12 to 2.20 -2.3% 0.67 times
21 Thu May 2026 2.17 2.13 to 2.21 -1.81% 0.89 times
20 Wed May 2026 2.21 2.18 to 2.25 0% 0.24 times
19 Tue May 2026 2.21 2.18 to 2.24 -1.78% 0.52 times
18 Mon May 2026 2.25 2.19 to 2.27 0.9% 0.54 times

Technical analysis forecast for PETS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PETS PETS at this time. Stock is falling and might fall more.

It appears as if PETS PETS gave a large move recently.

Stock of PETS (PETS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PETS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2.1 or 2.17

Tomorrow's movement Prediction of PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PETS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.15

Tomorrow's movement Prediction of PETS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PETS Historical charts - Share PetMed Express, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PETS Historical charts - Share PetMed Express, Inc.

 

Back to top