NASDAQ PetMed Express, Inc. PETS All indicator, PetMed Express, Inc. PETS indicators All technical analysis, PetMed Express, Inc. PETS indicators All free charts, PetMed Express, Inc. PETS indicators All historical values NASDAQ

Stock PETS - Share PetMed Express, Inc. trades in NASDAQ under Health Care Deals in Medical Nursing Services

Daily Support: 1.58
Daily Resistance: 1.7
5 Day DMA Moving Average is 1.72
20 Day DMA Moving Average is 1.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.62%	1.75	1.65	1.75	1.63	0.57 times
Thu 04 Dec 2025	-1.7%	1.75	1.73	1.77	1.71	0.46 times
Wed 03 Dec 2025	1.73%	1.74	1.76	1.83	1.73	0.47 times
Tue 02 Dec 2025	-0.57%	1.78	1.73	1.82	1.71	0.32 times
Mon 01 Dec 2025	-0.57%	1.76	1.74	1.79	1.69	0.29 times
Fri 28 Nov 2025	-1.13%	1.80	1.75	1.86	1.75	0.28 times
Wed 26 Nov 2025	8.59%	1.64	1.77	1.80	1.64	0.89 times
Tue 25 Nov 2025	-0.61%	1.63	1.63	1.69	1.62	0.44 times
Mon 24 Nov 2025	1.86%	1.62	1.64	1.66	1.59	0.44 times
Fri 21 Nov 2025	0%	1.64	1.61	1.67	1.59	0.43 times

Volume is calculated using 10 day average volume

NASDAQ PetMed Express, Inc. PETS All indicator, PetMed Express, Inc. PETS indicators All technical analysis, PetMed Express, Inc. PETS indicators All free charts, PetMed Express, Inc. PETS indicators All historical values NASDAQ

Below are charts of NASDAQ PetMed Express, Inc. PETS All indicator, PetMed Express, Inc. PETS indicators All technical analysis, PetMed Express, Inc. PETS indicators All free charts, PetMed Express, Inc. PETS indicators All historical values NASDAQ

PetMed Express, Inc. PETS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PetMed Express, Inc. PETS ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for PetMed Express, Inc. PETS are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
6.7	41.2	47.1
12.5	38.9	50

ADX charts for PetMed Express, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PetMed Express, Inc. PETS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PetMed Express, Inc. is 1.94

50 day MA of PetMed Express, Inc. is 2.32

100 day MA of PetMed Express, Inc. is 2.7

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PetMed Express, Inc. PETS is downtrend

Historical Moving averages values of PetMed Express, Inc. PETS are:

Price	20 day	50 day	100 day
1.65	1.94	2.32	2.7
1.73	1.98	2.34	2.71
1.76	2.02	2.36	2.73
1.73	2.06	2.38	2.74
1.74	2.1	2.39	2.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

PetMed Express, Inc. PETS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PetMed Express, Inc. PETS is: 216340 M

Current day volume is 1.009 times compared to averaged volume PetMed Express, Inc. has

Historical price to volume measure of PetMed Express, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.65	-4.62%	-5.71%	1.009 times
1.73	-1.7%	-1.14%	0.813 times
1.76	1.73%	1.15%	0.838 times
1.73	-0.57%	-2.81%	0.566 times
1.74	-0.57%	-1.14%	0.521 times
1.75	-1.13%	-2.78%	0.492 times
1.77	8.59%	7.93%	1.588 times
1.63	-0.61%	0%	0.782 times
1.64	1.86%	1.23%	0.786 times
1.61	0%	-1.83%	0.77 times

Price to volume Charts of PetMed Express, Inc. PETS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PetMed Express, Inc. PETS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PetMed Express, Inc. PETS is: 1.94 & deviation is 0.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PetMed Express, Inc. PETS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.65	1.94	0.4	2.73	1.15
1.73	1.98	0.4	2.79	1.17
1.76	2.02	0.42	2.85	1.19
1.73	2.06	0.42	2.9	1.22
1.74	2.1	0.43	2.96	1.24

Bollinger Bands charts for PetMed Express, Inc. PETS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PetMed Express, Inc. PETS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PetMed Express, Inc. PETS

14 day PetMed Express, Inc. PETS RSI is: 44.48

According to RSI indicator, Buying is dominating the stock of PetMed Express, Inc. PETS

Historical values of RSI indicator for PetMed Express, Inc. are as follows in descending order:

44.48 44.21 42.95 44.06 42.42 40.78 39.3 37.82 36.23 37.27 37.27 36.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PetMed Express, Inc. PETS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PetMed Express, Inc. PETS

12,26,9 day PetMed Express, Inc. PETS MACD is: 1.79, 2, -0.21

According to MACD indicator, Prices of PetMed Express, Inc. PETS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PetMed Express, Inc. PETS are:

1.79, 2, -0.21
1.81, 2.03, -0.22
1.83, 2.05, -0.22
1.84, 2.07, -0.23
1.86, 2.1, -0.24
1.88, 2.13, -0.25
1.9, 2.16, -0.26
1.92, 2.19, -0.27
1.97, 2.23, -0.26
2.03, 2.28, -0.25

MACD charts of PetMed Express, Inc. PETS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PetMed Express, Inc. PETS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PetMed Express, Inc. PETS CCI is: -58

According to CCI indicator, PetMed Express, Inc. PETS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PetMed Express, Inc.

Historical CCI values of PetMed Express, Inc. PETS are:

-58 -3 31 13 -0 44 -3 -86 -101 -108

CCI charts of PetMed Express, Inc. PETS are below. Second charts towards left.

PetMed Express, Inc. PETS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PetMed Express, Inc. PETS Stochastics is: 20

According to Stochastics indicator, Buying is coming in PetMed Express, Inc.

PetMed Express, Inc. PETS is closing near its lowest lows

Historical Stochastics values of PetMed Express, Inc. PETS are:

20 20 20 20 20 20 20 20 20 20

PetMed Express, Inc. PETS Stochastics charts are below. Third charts to the left, at the bottom