ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.69 and 1.87

Intraday Target 11.54
Intraday Target 21.65
Intraday Target 31.7166666666667
Intraday Target 41.83
Intraday Target 51.9

Daily price and volume Petmed Express

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (9.94%) 1.61 1.60 - 1.78 0.595 times
Tue 09 December 2025 1.61 (0.63%) 1.62 1.57 - 1.64 1.3077 times
Mon 08 December 2025 1.60 (-3.03%) 1.70 1.57 - 1.75 1.2963 times
Fri 05 December 2025 1.65 (-4.62%) 1.75 1.63 - 1.75 1.1776 times
Thu 04 December 2025 1.73 (-1.7%) 1.75 1.71 - 1.77 0.9489 times
Wed 03 December 2025 1.76 (1.73%) 1.74 1.73 - 1.83 0.9786 times
Tue 02 December 2025 1.73 (-0.57%) 1.78 1.71 - 1.82 0.6603 times
Mon 01 December 2025 1.74 (-0.57%) 1.76 1.69 - 1.79 0.6085 times
Fri 28 November 2025 1.75 (-1.13%) 1.80 1.75 - 1.86 0.574 times
Wed 26 November 2025 1.77 (8.59%) 1.64 1.64 - 1.80 1.8531 times
Tue 25 November 2025 1.63 (-0.61%) 1.63 1.62 - 1.69 0.9128 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.67 and 1.88

Weekly Target 11.5
Weekly Target 21.63
Weekly Target 31.7066666666667
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (7.27%) 1.70 1.57 - 1.78 0.8206 times
Fri 05 December 2025 1.65 (-5.71%) 1.76 1.63 - 1.83 1.122 times
Fri 28 November 2025 1.75 (8.7%) 1.62 1.59 - 1.86 1.092 times
Fri 21 November 2025 1.61 (-19.5%) 2.01 1.59 - 2.07 1.6161 times
Fri 14 November 2025 2.00 (-22.18%) 2.58 1.93 - 2.92 2.0516 times
Fri 07 November 2025 2.57 (0%) 2.45 2.42 - 2.64 0.77 times
Fri 31 October 2025 2.57 (0%) 2.53 2.51 - 2.59 0.1698 times
Fri 31 October 2025 2.57 (-6.2%) 2.75 2.51 - 2.79 0.5826 times
Fri 24 October 2025 2.74 (9.16%) 2.51 2.46 - 2.97 1.2265 times
Fri 17 October 2025 2.51 (3.72%) 2.47 2.43 - 2.68 0.5488 times
Fri 10 October 2025 2.42 (-8.68%) 2.62 2.42 - 2.62 0.4259 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.67 and 1.93

Monthly Target 11.46
Monthly Target 21.62
Monthly Target 31.7233333333333
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (1.14%) 1.76 1.57 - 1.83 0.4874 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 1.3872 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.8256 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.8721 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.8951 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 1.3384 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.7961 times
Fri 30 May 2025 3.70 (9.47%) 3.36 3.36 - 4.16 0.8117 times
Wed 30 April 2025 3.38 (-19.33%) 4.17 2.97 - 4.17 1.2509 times
Mon 31 March 2025 4.19 (-5.2%) 4.46 3.90 - 4.46 1.3355 times
Fri 28 February 2025 4.42 (-7.14%) 4.72 4.05 - 5.58 2.3285 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are -0.34 and 3.68

Yearly Target 1-1.04
Yearly Target 20.37
Yearly Target 32.9733333333333
Yearly Target 44.38
Yearly Target 56.98

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 10 December 2025 1.77 (-63.28%) 4.82 1.57 - 5.58 0.3355 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6969 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.0711 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.8424 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.2645 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.2862 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.4334 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.3046 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.3338 times
Fri 30 December 2016 23.07 (34.6%) 16.90 15.72 - 23.78 0.4314 times
Thu 31 December 2015 17.14 (0%) 16.59 15.61 - 17.94 0.0857 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petmed Express PETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.74

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.7 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.7
20 day DMA 1.8
35 day DMA 2.15
50 day DMA 2.27
100 day DMA 2.65
150 day DMA 2.96
200 day DMA 3.15

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.651.67
12 day EMA1.741.741.76
20 day EMA1.841.851.87
35 day EMA2.012.022.04
50 day EMA2.232.252.28

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.69
12 day SMA1.71.691.69
20 day SMA1.81.841.89
35 day SMA2.152.172.2
50 day SMA2.272.282.3
100 day SMA2.652.672.68
150 day SMA2.962.972.98
200 day SMA3.153.163.17

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top