Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.78 and 1.86
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.83 (-1.08%) | 1.85 | 1.80 - 1.88 | 0.2734 times | Fri 12 June 2026 | 1.85 (0.54%) | 1.84 | 1.83 - 1.89 | 0.115 times | Thu 11 June 2026 | 1.84 (6.98%) | 1.76 | 1.71 - 1.85 | 0.5349 times | Wed 10 June 2026 | 1.72 (0.58%) | 1.72 | 1.68 - 1.76 | 0.5232 times | Tue 09 June 2026 | 1.71 (0.59%) | 1.70 | 1.63 - 1.72 | 1.0626 times | Mon 08 June 2026 | 1.70 (1.19%) | 1.70 | 1.69 - 1.76 | 0.4679 times | Fri 05 June 2026 | 1.68 (-7.69%) | 1.81 | 1.62 - 1.81 | 2.1735 times | Thu 04 June 2026 | 1.82 (2.25%) | 1.80 | 1.78 - 1.83 | 0.7333 times | Wed 03 June 2026 | 1.78 (-16.82%) | 2.06 | 1.75 - 2.06 | 3.1318 times | Tue 02 June 2026 | 2.14 (-0.93%) | 2.25 | 2.12 - 2.25 | 0.9846 times | Mon 01 June 2026 | 2.16 (-0.46%) | 2.20 | 2.15 - 2.27 | 0.5882 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.78 and 1.86
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.8366666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.83 (-1.08%) | 1.85 | 1.80 - 1.88 | 0.1244 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 1.2305 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 3.4642 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 1.3693 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.7821 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.4358 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.4961 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.5295 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 0.8567 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 0.7115 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 0.7406 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.4 and 2.05
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.9066666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.83 (-15.67%) | 2.20 | 1.62 - 2.27 | 0.156 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.1033 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0964 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.1046 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1605 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.229 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.6584 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2242 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1265 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.141 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1423 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.69 and 2.77
| Yearly Target 1 | 0.3 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.3833333333333 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.83 (-42.99%) | 3.19 | 1.62 - 3.70 | 0.1163 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4781 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6345 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9277 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7519 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1493 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1864 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3222 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.2034 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2303 times | Fri 30 December 2016 | 23.07 (0%) | 17.57 | 17.24 - 23.78 | 0.2765 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.87 |
| 20 day DMA | 2 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.81 | 1.79 |
| 12 day EMA | 1.87 | 1.88 | 1.88 |
| 20 day EMA | 1.96 | 1.97 | 1.98 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.16 | 2.17 | 2.18 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.76 | 1.73 |
| 12 day SMA | 1.87 | 1.9 | 1.92 |
| 20 day SMA | 2 | 2.02 | 2.04 |
| 35 day SMA | 2.12 | 2.13 | 2.14 |
| 50 day SMA | 2.18 | 2.19 | 2.2 |
| 100 day SMA | 2.48 | 2.49 | 2.51 |
| 150 day SMA | 2.55 | 2.55 | 2.55 |
| 200 day SMA | 2.59 | 2.59 | 2.6 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
