ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.26 and 2.34

Intraday Target 12.19
Intraday Target 22.24
Intraday Target 32.27
Intraday Target 42.32
Intraday Target 52.35

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 24 April 2026 2.29 (2.69%) 2.23 2.22 - 2.30 0.5337 times
Thu 23 April 2026 2.23 (-3.88%) 2.32 2.20 - 2.34 1.2354 times
Wed 22 April 2026 2.32 (0.87%) 2.32 2.28 - 2.32 1.2033 times
Tue 21 April 2026 2.30 (-2.95%) 2.36 2.28 - 2.36 0.6365 times
Mon 20 April 2026 2.37 (1.72%) 2.33 2.30 - 2.42 1.8541 times
Fri 17 April 2026 2.33 (-0.43%) 2.35 2.32 - 2.45 0.9856 times
Thu 16 April 2026 2.34 (-0.43%) 2.35 2.31 - 2.41 0.7414 times
Wed 15 April 2026 2.35 (0%) 2.37 2.28 - 2.45 1.4751 times
Tue 14 April 2026 2.35 (2.17%) 2.30 2.25 - 2.36 0.6044 times
Mon 13 April 2026 2.30 (0%) 2.30 2.27 - 2.33 0.7304 times
Fri 10 April 2026 2.30 (-0.43%) 2.30 2.27 - 2.37 0.3945 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.14 and 2.36

Weekly Target 12.08
Weekly Target 22.19
Weekly Target 32.3033333333333
Weekly Target 42.41
Weekly Target 52.52

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.1733 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 0.9744 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.0143 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.6204 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 0.9956 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.6831 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.3238 times
Fri 06 March 2026 2.59 (-5.47%) 2.70 2.56 - 2.82 1.1375 times
Fri 27 February 2026 2.74 (-7.12%) 2.95 2.67 - 2.97 1.0509 times
Fri 20 February 2026 2.95 (-7.23%) 3.17 2.94 - 3.19 1.0269 times
Fri 13 February 2026 3.18 (0%) 2.94 2.94 - 3.23 0.4433 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 2.25 and 2.5

Monthly Target 12.06
Monthly Target 22.18
Monthly Target 32.3133333333333
Monthly Target 42.43
Monthly Target 52.56

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 24 April 2026 2.29 (0.44%) 2.27 2.20 - 2.45 0.0818 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1035 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1692 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2266 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.5682 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2219 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.132 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1395 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1432 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2141 times
Mon 30 June 2025 3.32 (-10.27%) 3.68 3.17 - 4.32 0.1273 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.49 and 3

Yearly Target 11.22
Yearly Target 21.75
Yearly Target 32.7266666666667
Yearly Target 43.26
Yearly Target 54.24

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 24 April 2026 2.29 (-28.66%) 3.19 2.19 - 3.70 0.0797 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4714 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6377 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9801 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7709 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1571 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.177 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.3117 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.1938 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.2206 times
Fri 30 December 2016 23.07 (0%) 16.84 16.25 - 23.78 0.3152 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.37
50 day DMA 2.53
100 day DMA 2.78
150 day DMA 2.66
200 day DMA 2.78

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.33
12 day EMA2.312.312.33
20 day EMA2.342.352.36
35 day EMA2.442.452.46
50 day EMA2.542.552.56

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.312.33
12 day SMA2.322.322.33
20 day SMA2.312.312.31
35 day SMA2.372.382.4
50 day SMA2.532.542.56
100 day SMA2.782.782.77
150 day SMA2.662.662.67
200 day SMA2.782.782.79

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top