ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.17 and 1.2

Intraday Target 11.16
Intraday Target 21.18
Intraday Target 31.1933333333333
Intraday Target 41.21
Intraday Target 51.22

Daily price and volume Petmed Express

Date Closing Open Range Volume
Wed 21 October 2026 1.19 (-0.83%) 1.21 1.18 - 1.21 0.4849 times
Tue 20 October 2026 1.20 (4.35%) 1.15 1.15 - 1.21 1.0201 times
Mon 19 October 2026 1.15 (-2.54%) 1.16 1.15 - 1.20 0.7428 times
Fri 16 October 2026 1.18 (-3.28%) 1.21 1.15 - 1.22 1.4592 times
Thu 15 October 2026 1.22 (1.67%) 1.21 1.20 - 1.23 0.3865 times
Wed 14 October 2026 1.20 (-5.51%) 1.26 1.20 - 1.27 3.2283 times
Tue 13 October 2026 1.27 (0.79%) 1.27 1.27 - 1.30 0.6886 times
Mon 12 October 2026 1.26 (-2.33%) 1.27 1.26 - 1.29 0.639 times
Fri 09 October 2026 1.29 (0.78%) 1.28 1.27 - 1.29 0.2417 times
Thu 08 October 2026 1.28 (0%) 1.28 1.27 - 1.29 1.1091 times
Wed 07 October 2026 1.28 (-2.29%) 1.30 1.27 - 1.31 0.7095 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.17 and 1.23

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.1833333333333
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Wed 21 October 2026 1.19 (0.85%) 1.16 1.15 - 1.21 0.5365 times
Fri 16 October 2026 1.18 (-8.53%) 1.27 1.15 - 1.30 1.5279 times
Fri 09 October 2026 1.29 (-5.15%) 1.35 1.27 - 1.35 0.8736 times
Fri 02 October 2026 1.36 (-11.11%) 1.53 1.33 - 1.53 1.2476 times
Fri 25 September 2026 1.53 (-4.97%) 1.72 1.53 - 1.73 1.5497 times
Fri 18 September 2026 1.61 (-2.42%) 1.65 1.58 - 1.69 1.4177 times
Fri 11 September 2026 1.65 (-8.84%) 1.81 1.65 - 1.81 0.5664 times
Fri 04 September 2026 1.81 (-3.72%) 1.88 1.79 - 1.92 0.7117 times
Fri 28 August 2026 1.88 (6.82%) 1.76 1.74 - 1.93 0.5873 times
Fri 21 August 2026 1.76 (-3.83%) 1.80 1.71 - 1.83 0.9816 times
Fri 14 August 2026 1.83 (-7.58%) 1.97 1.82 - 2.05 1.5178 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.05 and 1.29

Monthly Target 11
Monthly Target 21.1
Monthly Target 31.2433333333333
Monthly Target 41.34
Monthly Target 51.48

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 21 October 2026 1.19 (-13.77%) 1.38 1.15 - 1.39 0.3276 times
Wed 30 September 2026 1.38 (-26.98%) 1.88 1.36 - 1.88 0.4766 times
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.71 - 2.05 0.3579 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.6313 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 5.9922 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.3296 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.3077 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.3338 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.5123 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.7309 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 27.6342 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are -0.11 and 2.45

Yearly Target 1-0.54
Yearly Target 20.33
Yearly Target 32.0133333333333
Yearly Target 42.88
Yearly Target 54.56

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Wed 21 October 2026 1.19 (-62.93%) 3.19 1.15 - 3.70 0.4156 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4334 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6153 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.8996 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.7291 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1145 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1504 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.2822 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.1669 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.193 times
Fri 30 December 2016 23.07 (0%) 20.37 18.90 - 23.78 0.1244 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.21 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.24
20 day DMA 1.31
35 day DMA 1.47
50 day DMA 1.58
100 day DMA 1.74
150 day DMA 1.92
200 day DMA 2.2

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.2
12 day EMA1.251.261.27
20 day EMA1.331.341.35
35 day EMA1.431.441.45
50 day EMA1.561.581.6

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.2
12 day SMA1.241.251.26
20 day SMA1.311.331.34
35 day SMA1.471.491.51
50 day SMA1.581.591.61
100 day SMA1.741.751.76
150 day SMA1.921.931.94
200 day SMA2.22.212.22

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top