ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 2.08 and 2.16

Intraday Target 12.07
Intraday Target 22.09
Intraday Target 32.1466666666667
Intraday Target 42.17
Intraday Target 52.23

Daily price and volume Petmed Express

Date Closing Open Range Volume
Fri 22 May 2026 2.12 (-2.3%) 2.17 2.12 - 2.20 1.5067 times
Thu 21 May 2026 2.17 (-1.81%) 2.18 2.13 - 2.21 1.9933 times
Wed 20 May 2026 2.21 (0%) 2.25 2.18 - 2.25 0.5356 times
Tue 19 May 2026 2.21 (-1.78%) 2.24 2.18 - 2.24 1.171 times
Mon 18 May 2026 2.25 (0.9%) 2.21 2.19 - 2.27 1.2151 times
Fri 15 May 2026 2.23 (-0.89%) 2.25 2.22 - 2.27 0.3386 times
Thu 14 May 2026 2.25 (-0.44%) 2.28 2.24 - 2.30 0.8025 times
Wed 13 May 2026 2.26 (1.8%) 2.26 2.22 - 2.29 1.1823 times
Tue 12 May 2026 2.22 (-1.77%) 2.27 2.22 - 2.28 0.5819 times
Mon 11 May 2026 2.26 (-0.88%) 2.27 2.22 - 2.33 0.673 times
Fri 08 May 2026 2.28 (-0.87%) 2.29 2.27 - 2.34 0.848 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 2.05 and 2.2

Weekly Target 12.02
Weekly Target 22.07
Weekly Target 32.17
Weekly Target 42.22
Weekly Target 52.32

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 1.2552 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.6994 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.7962 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.8499 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 1.3749 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 1.1419 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 1.1886 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.7269 times
Fri 27 March 2026 2.23 (-7.47%) 2.43 2.21 - 2.44 1.1666 times
Fri 20 March 2026 2.41 (-2.03%) 2.46 2.36 - 2.59 0.8005 times
Fri 13 March 2026 2.46 (-5.02%) 2.53 2.34 - 2.71 1.5512 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.97 and 2.28

Monthly Target 11.91
Monthly Target 22.02
Monthly Target 32.2233333333333
Monthly Target 42.33
Monthly Target 52.53

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 22 May 2026 2.12 (-5.36%) 2.24 2.12 - 2.43 0.0593 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.097 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.1052 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1615 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.2304 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.709 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2255 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1273 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1418 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1431 times
Thu 31 July 2025 3.12 (-6.02%) 3.13 3.00 - 4.10 0.2176 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 1.33 and 2.91

Yearly Target 11.07
Yearly Target 21.59
Yearly Target 32.6466666666667
Yearly Target 43.17
Yearly Target 54.23

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Fri 22 May 2026 2.12 (-33.96%) 3.19 2.12 - 3.70 0.0891 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.4822 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.6362 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 0.9302 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.754 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.1525 times
Thu 31 December 2020 32.06 (36.31%) 23.69 21.20 - 42.89 1.1896 times
Tue 31 December 2019 23.52 (1.12%) 23.15 15.00 - 27.80 1.3258 times
Mon 31 December 2018 23.26 (-49.95%) 45.92 22.06 - 57.80 1.2067 times
Wed 27 December 2017 46.47 (101.43%) 23.12 19.21 - 50.90 1.2337 times
Fri 30 December 2016 23.07 (0%) 17.38 17.24 - 23.78 0.2943 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.25
35 day DMA 2.28
50 day DMA 2.3
100 day DMA 2.69
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.212.23
12 day EMA2.222.242.25
20 day EMA2.252.262.27
35 day EMA2.282.292.3
50 day EMA2.312.322.33

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.212.23
12 day SMA2.232.252.26
20 day SMA2.252.262.26
35 day SMA2.282.292.29
50 day SMA2.32.312.32
100 day SMA2.692.72.72
150 day SMA2.612.622.62
200 day SMA2.672.682.68

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top