Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.99 and 2.06
| Intraday Target 1 | 1.93 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2 |
| Intraday Target 4 | 2.04 |
| Intraday Target 5 | 2.07 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.01 (2.03%) | 1.97 | 1.96 - 2.03 | 1.0042 times | Mon 27 July 2026 | 1.97 (-0.51%) | 1.98 | 1.95 - 2.01 | 0.656 times | Fri 24 July 2026 | 1.98 (-3.41%) | 2.08 | 1.98 - 2.09 | 0.7295 times | Thu 23 July 2026 | 2.05 (4.59%) | 2.08 | 2.03 - 2.15 | 4.6041 times | Wed 22 July 2026 | 1.96 (-1.51%) | 1.97 | 1.95 - 1.99 | 0.1756 times | Tue 21 July 2026 | 1.99 (1.53%) | 1.95 | 1.95 - 2.00 | 0.415 times | Mon 20 July 2026 | 1.96 (-0.51%) | 1.96 | 1.92 - 1.97 | 0.2392 times | Fri 17 July 2026 | 1.97 (-1.5%) | 1.96 | 1.95 - 2.01 | 0.4098 times | Thu 16 July 2026 | 2.00 (0%) | 2.00 | 1.97 - 2.02 | 0.5294 times | Wed 15 July 2026 | 2.00 (2.56%) | 1.94 | 1.90 - 2.02 | 1.2372 times | Tue 14 July 2026 | 1.95 (2.09%) | 1.91 | 1.87 - 1.95 | 1.9222 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.98 and 2.06
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 1.9966666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.01 (1.52%) | 1.98 | 1.95 - 2.03 | 0.0502 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 0.1862 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2098 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.2018 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.2674 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.075 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0797 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1887 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5312 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2099 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.1199 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.94 and 2.22
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.15 |
| Monthly Target 5 | 2.29 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.01 (4.15%) | 1.94 | 1.87 - 2.15 | 0.1614 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.5951 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0877 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0819 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0889 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1364 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1946 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.356 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1905 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1075 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1198 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.78 and 2.86
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.4433333333333 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.52 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2.01 (-37.38%) | 3.19 | 1.62 - 3.70 | 0.3681 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4405 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6183 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.904 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7327 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.12 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1561 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.2885 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1727 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.199 times | Fri 30 December 2016 | 23.07 (0%) | 18.73 | 17.70 - 23.78 | 0.2118 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 1.98 |
| 20 day DMA | 1.97 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.15 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 1.98 | 1.99 |
| 12 day EMA | 1.98 | 1.97 | 1.97 |
| 20 day EMA | 1.96 | 1.95 | 1.95 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 1.98 | 1.98 | 1.98 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.99 | 1.99 |
| 12 day SMA | 1.98 | 1.98 | 1.98 |
| 20 day SMA | 1.97 | 1.96 | 1.95 |
| 35 day SMA | 1.89 | 1.88 | 1.88 |
| 50 day SMA | 1.96 | 1.96 | 1.97 |
| 100 day SMA | 2.15 | 2.16 | 2.17 |
| 150 day SMA | 2.5 | 2.51 | 2.52 |
| 200 day SMA | 2.46 | 2.46 | 2.46 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
