Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- IntraDay predictions, targets, What to do PETS
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.56 and 2.66
| Intraday Target 1 | 2.48 |
| Intraday Target 2 | 2.54 |
| Intraday Target 3 | 2.5833333333333 |
| Intraday Target 4 | 2.64 |
| Intraday Target 5 | 2.68 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.59 (0%) | 2.53 | 2.53 - 2.63 | 1.1827 times | Fri 06 March 2026 | 2.59 (-0.77%) | 2.59 | 2.56 - 2.65 | 0.9362 times | Thu 05 March 2026 | 2.61 (-4.74%) | 2.72 | 2.59 - 2.75 | 0.9643 times | Wed 04 March 2026 | 2.74 (0.37%) | 2.73 | 2.67 - 2.82 | 1.5168 times | Tue 03 March 2026 | 2.73 (0%) | 2.68 | 2.63 - 2.74 | 0.986 times | Mon 02 March 2026 | 2.73 (-0.36%) | 2.70 | 2.70 - 2.75 | 0.7784 times | Fri 27 February 2026 | 2.74 (-0.36%) | 2.70 | 2.67 - 2.75 | 1.0022 times | Thu 26 February 2026 | 2.75 (-1.08%) | 2.77 | 2.71 - 2.79 | 0.6238 times | Wed 25 February 2026 | 2.78 (-1.07%) | 2.77 | 2.75 - 2.84 | 1.3081 times | Tue 24 February 2026 | 2.81 (-2.43%) | 2.88 | 2.79 - 2.91 | 0.7016 times | Mon 23 February 2026 | 2.88 (-2.37%) | 2.95 | 2.83 - 2.97 | 1.1514 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.56 and 2.66
| Weekly Target 1 | 2.48 |
| Weekly Target 2 | 2.54 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.68 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.59 (0%) | 2.53 | 2.53 - 2.63 | 0.1913 times | Fri 06 March 2026 | 2.59 (-5.47%) | 2.70 | 2.56 - 2.82 | 0.8383 times | Fri 27 February 2026 | 2.74 (-7.12%) | 2.95 | 2.67 - 2.97 | 0.7744 times | Fri 20 February 2026 | 2.95 (-7.23%) | 3.17 | 2.94 - 3.19 | 0.7568 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.3267 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 2.3193 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 1.1528 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 1.1475 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.8171 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 1.6759 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 3.1949 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.42 and 2.71
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.6466666666667 |
| Monthly Target 4 | 2.76 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.59 (-5.47%) | 2.70 | 2.53 - 2.82 | 0.0328 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1696 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2272 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.59 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2224 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1324 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1398 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1435 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2146 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1276 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1301 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.98 and 3.15
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.94 |
| Yearly Target 4 | 3.35 |
| Yearly Target 5 | 4.11 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 2.59 (-19.31%) | 3.19 | 2.53 - 3.70 | 0.0589 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.4745 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.6391 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 0.9822 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.7725 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.1596 times | Thu 31 December 2020 | 32.06 (36.31%) | 23.69 | 21.20 - 42.89 | 1.1794 times | Tue 31 December 2019 | 23.52 (1.12%) | 23.15 | 15.00 - 27.80 | 1.3145 times | Mon 31 December 2018 | 23.26 (-49.95%) | 45.92 | 22.06 - 57.80 | 1.1963 times | Wed 27 December 2017 | 46.47 (101.43%) | 23.12 | 19.21 - 50.90 | 1.2231 times | Fri 30 December 2016 | 23.07 (0%) | 16.90 | 15.72 - 23.78 | 0.3956 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.65 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.86 |
| 35 day DMA | 3 |
| 50 day DMA | 3.11 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.64 | 2.66 | 2.7 |
| 12 day EMA | 2.74 | 2.77 | 2.8 |
| 20 day EMA | 2.83 | 2.85 | 2.88 |
| 35 day EMA | 2.98 | 3 | 3.02 |
| 50 day EMA | 3.1 | 3.12 | 3.14 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.65 | 2.68 | 2.71 |
| 12 day SMA | 2.74 | 2.78 | 2.82 |
| 20 day SMA | 2.86 | 2.87 | 2.89 |
| 35 day SMA | 3 | 3.02 | 3.04 |
| 50 day SMA | 3.11 | 3.13 | 3.14 |
| 100 day SMA | 2.77 | 2.77 | 2.77 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 2.98 | 2.99 | 2.99 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
