NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 25.94 and 26.95
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.72 |
| Intraday Target 3 | 26.163333333333 |
| Intraday Target 4 | 26.73 |
| Intraday Target 5 | 27.17 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.28 (1.35%) | 25.95 | 25.60 - 26.61 | 0.6239 times | Thu 12 March 2026 | 25.93 (-2.85%) | 26.18 | 25.80 - 26.94 | 0.7165 times | Wed 11 March 2026 | 26.69 (-2.95%) | 27.30 | 26.21 - 27.74 | 0.5558 times | Tue 10 March 2026 | 27.50 (2.69%) | 26.64 | 26.34 - 27.72 | 0.6169 times | Mon 09 March 2026 | 26.78 (-4.01%) | 27.34 | 25.80 - 27.47 | 1.028 times | Fri 06 March 2026 | 27.90 (-4.02%) | 28.77 | 27.86 - 29.80 | 1.0931 times | Thu 05 March 2026 | 29.07 (0.1%) | 28.95 | 27.48 - 29.84 | 2.1938 times | Wed 04 March 2026 | 29.04 (9.05%) | 26.12 | 26.03 - 30.00 | 1.5171 times | Tue 03 March 2026 | 26.63 (-1.11%) | 25.88 | 25.35 - 26.71 | 0.9351 times | Mon 02 March 2026 | 26.93 (-0.15%) | 26.41 | 25.14 - 27.55 | 0.7199 times | Fri 27 February 2026 | 26.97 (-1.06%) | 26.85 | 26.21 - 27.31 | 1.0329 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 24.87 and 27.01
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.54 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 1.0067 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.8361 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1651 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8328 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1315 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7707 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1936 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.1752 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.693 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.1952 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 1.0232 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 23.28 and 28.14
| Monthly Target 1 | 22.28 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 27.14 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 32 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.28 (-2.56%) | 26.41 | 25.14 - 30.00 | 0.4467 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6433 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6776 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7987 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9772 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.0619 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.3204 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.4402 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.2836 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.3505 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 2.0819 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 25.69 and 30.61
| Yearly Target 1 | 22.21 |
| Yearly Target 2 | 24.25 |
| Yearly Target 3 | 27.133333333333 |
| Yearly Target 4 | 29.17 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.28 (1.78%) | 26.13 | 25.10 - 30.02 | 0.2771 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.1994 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.6008 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5141 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2298 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7728 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8706 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8657 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.6034 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0662 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.69 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.14 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.24 |
| 100 day DMA | 27 |
| 150 day DMA | 26.44 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.82 | 27.27 |
| 12 day EMA | 27 | 27.13 | 27.35 |
| 20 day EMA | 27.12 | 27.21 | 27.34 |
| 35 day EMA | 27.14 | 27.19 | 27.26 |
| 50 day EMA | 27.14 | 27.18 | 27.23 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.96 | 27.59 |
| 12 day SMA | 27.25 | 27.21 | 27.24 |
| 20 day SMA | 27.14 | 27.24 | 27.34 |
| 35 day SMA | 27.24 | 27.25 | 27.28 |
| 50 day SMA | 27.24 | 27.23 | 27.23 |
| 100 day SMA | 27 | 26.99 | 26.99 |
| 150 day SMA | 26.44 | 26.41 | 26.39 |
| 200 day SMA | 25.65 | 25.61 | 25.58 |


