ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.39 and 16.98

Intraday Target 116.27
Intraday Target 216.51
Intraday Target 316.863333333333
Intraday Target 417.1
Intraday Target 517.45

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-0.77%) 16.81 16.63 - 17.22 0.4686 times
Thu 03 September 2026 16.87 (0.3%) 17.02 16.44 - 17.29 0.957 times
Wed 02 September 2026 16.82 (0.78%) 16.74 16.70 - 17.11 1.2168 times
Tue 01 September 2026 16.69 (-2.28%) 17.07 16.64 - 17.47 1.0163 times
Mon 31 August 2026 17.08 (-1.73%) 17.53 17.02 - 17.96 1.117 times
Fri 28 August 2026 17.38 (-2.74%) 17.89 17.32 - 18.33 0.7743 times
Thu 27 August 2026 17.87 (-4.28%) 18.44 17.60 - 18.72 0.7691 times
Wed 26 August 2026 18.67 (-0.11%) 18.75 18.54 - 19.01 1.237 times
Tue 25 August 2026 18.69 (2.52%) 18.14 17.87 - 18.97 1.3098 times
Mon 24 August 2026 18.23 (1.96%) 18.06 17.92 - 18.69 1.1341 times
Fri 21 August 2026 17.88 (-2.77%) 18.54 17.70 - 18.54 1.0717 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.83 and 17.35

Weekly Target 115.53
Weekly Target 216.13
Weekly Target 317.046666666667
Weekly Target 417.65
Weekly Target 518.57

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.0621 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.1619 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9489 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.778 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.863 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.8726 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.8337 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.1515 times
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.6492 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.679 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 1.0882 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.08 and 17.11

Monthly Target 115.85
Monthly Target 216.3
Monthly Target 316.883333333333
Monthly Target 417.33
Monthly Target 517.91

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-1.99%) 17.07 16.44 - 17.47 0.2357 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.4487 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.1141 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.5456 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.6802 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9007 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8738 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.653 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7107 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8376 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0249 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.11 and 23.38

Yearly Target 15.23
Yearly Target 210.99
Yearly Target 320.503333333333
Yearly Target 426.26
Yearly Target 535.77

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 04 September 2026 16.74 (-35.17%) 26.13 14.75 - 30.02 1.2546 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9796 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4275 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3573 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0855 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6913 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.7977 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7932 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5529 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0606 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.84
12 day DMA 17.61
20 day DMA 18.49
35 day DMA 19.77
50 day DMA 19.74
100 day DMA 19.7
150 day DMA 22.07
200 day DMA 23.42

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0817.19
12 day EMA17.6417.817.97
20 day EMA18.2818.4418.61
35 day EMA18.7118.8318.95
50 day EMA19.2419.3419.44

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.9717.17
12 day SMA17.6117.7917.95
20 day SMA18.4918.7819.06
35 day SMA19.7719.8820
50 day SMA19.7419.7719.78
100 day SMA19.719.7819.86
150 day SMA22.0722.1422.19
200 day SMA23.4223.4623.49

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top