ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 25.94 and 26.95

Intraday Target 125.15
Intraday Target 225.72
Intraday Target 326.163333333333
Intraday Target 426.73
Intraday Target 527.17

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 13 March 2026 26.28 (1.35%) 25.95 25.60 - 26.61 0.6239 times
Thu 12 March 2026 25.93 (-2.85%) 26.18 25.80 - 26.94 0.7165 times
Wed 11 March 2026 26.69 (-2.95%) 27.30 26.21 - 27.74 0.5558 times
Tue 10 March 2026 27.50 (2.69%) 26.64 26.34 - 27.72 0.6169 times
Mon 09 March 2026 26.78 (-4.01%) 27.34 25.80 - 27.47 1.028 times
Fri 06 March 2026 27.90 (-4.02%) 28.77 27.86 - 29.80 1.0931 times
Thu 05 March 2026 29.07 (0.1%) 28.95 27.48 - 29.84 2.1938 times
Wed 04 March 2026 29.04 (9.05%) 26.12 26.03 - 30.00 1.5171 times
Tue 03 March 2026 26.63 (-1.11%) 25.88 25.35 - 26.71 0.9351 times
Mon 02 March 2026 26.93 (-0.15%) 26.41 25.14 - 27.55 0.7199 times
Fri 27 February 2026 26.97 (-1.06%) 26.85 26.21 - 27.31 1.0329 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 24.87 and 27.01

Weekly Target 124.4
Weekly Target 225.34
Weekly Target 326.54
Weekly Target 427.48
Weekly Target 528.68

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 1.0067 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.8361 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.1651 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.8328 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1315 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.7707 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.1936 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.1752 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.693 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.1952 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.0232 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 23.28 and 28.14

Monthly Target 122.28
Monthly Target 224.28
Monthly Target 327.14
Monthly Target 429.14
Monthly Target 532

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 13 March 2026 26.28 (-2.56%) 26.41 25.14 - 30.00 0.4467 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6433 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6776 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7987 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9772 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0619 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3204 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4402 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.2836 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3505 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 2.0819 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 25.69 and 30.61

Yearly Target 122.21
Yearly Target 224.25
Yearly Target 327.133333333333
Yearly Target 429.17
Yearly Target 532.05

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 13 March 2026 26.28 (1.78%) 26.13 25.10 - 30.02 0.2771 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.1994 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.6008 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.5141 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2298 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7728 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8706 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8657 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.6034 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0662 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.52

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.25
20 day DMA 27.14
35 day DMA 27.24
50 day DMA 27.24
100 day DMA 27
150 day DMA 26.44
200 day DMA 25.65

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.8227.27
12 day EMA2727.1327.35
20 day EMA27.1227.2127.34
35 day EMA27.1427.1927.26
50 day EMA27.1427.1827.23

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.9627.59
12 day SMA27.2527.2127.24
20 day SMA27.1427.2427.34
35 day SMA27.2427.2527.28
50 day SMA27.2427.2327.23
100 day SMA2726.9926.99
150 day SMA26.4426.4126.39
200 day SMA25.6525.6125.58

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top