ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 27.03 and 28.58

Intraday Target 125.89
Intraday Target 226.62
Intraday Target 327.44
Intraday Target 428.17
Intraday Target 528.99

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (0.55%) 27.09 26.71 - 28.26 0.8723 times
Thu 19 February 2026 27.20 (0.52%) 26.82 26.18 - 27.27 1.0313 times
Wed 18 February 2026 27.06 (-2.52%) 27.67 26.87 - 28.20 2.0028 times
Tue 17 February 2026 27.76 (-1.63%) 28.25 27.43 - 28.30 0.8936 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.7581 times
Fri 13 February 2026 28.22 (0.82%) 27.79 27.43 - 28.69 0.7581 times
Thu 12 February 2026 27.99 (-0.71%) 28.73 27.50 - 29.28 0.9037 times
Wed 11 February 2026 28.19 (1.51%) 28.18 27.12 - 28.41 1.0853 times
Tue 10 February 2026 27.77 (-3.24%) 28.28 27.55 - 28.35 0.9449 times
Mon 09 February 2026 28.70 (-0.76%) 28.90 28.09 - 28.91 0.75 times
Fri 06 February 2026 28.92 (4.71%) 27.81 26.80 - 29.04 1.1976 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 25.71 and 27.83

Weekly Target 125.16
Weekly Target 226.25
Weekly Target 327.276666666667
Weekly Target 428.37
Weekly Target 529.4

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.9952 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1572 times
Fri 13 February 2026 28.22 (-2.42%) 28.90 27.12 - 29.28 0.921 times
Fri 06 February 2026 28.92 (9.75%) 26.25 26.20 - 29.04 1.4264 times
Fri 30 January 2026 26.35 (-1.16%) 26.66 25.47 - 26.87 1.4043 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.8281 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.4282 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.2227 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.9922 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.6248 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.7387 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 26.77 and 29.87

Monthly Target 124.5
Monthly Target 225.93
Monthly Target 327.603333333333
Monthly Target 429.03
Monthly Target 530.7

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (3.8%) 26.25 26.18 - 29.28 0.4018 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.5917 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.6974 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.8533 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9273 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.153 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.2576 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.1208 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1792 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.8179 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9692 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 26.41 and 30.96

Yearly Target 123.06
Yearly Target 225.21
Yearly Target 327.613333333333
Yearly Target 429.76
Yearly Target 532.16

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (5.93%) 26.13 25.47 - 30.02 0.1801 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.2213 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.6168 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.5292 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2421 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7805 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8793 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8744 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.6094 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0668 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.83

Munafa value: 41 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.92
20 day DMA 27.41
35 day DMA 27.33
50 day DMA 27.57
100 day DMA 27.07
150 day DMA 26.18
200 day DMA 24.97

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.5327.69
12 day EMA27.627.6527.73
20 day EMA27.5927.6127.65
35 day EMA27.627.6227.65
50 day EMA27.6427.6527.67

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.6927.85
12 day SMA27.9227.9227.94
20 day SMA27.4127.3827.36
35 day SMA27.3327.2927.25
50 day SMA27.5727.627.62
100 day SMA27.0727.0827.1
150 day SMA26.1826.1626.15
200 day SMA24.9724.924.83

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top