ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.27 and 16.67

Intraday Target 116.18
Intraday Target 216.36
Intraday Target 316.583333333333
Intraday Target 416.76
Intraday Target 516.98

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (0.73%) 16.57 16.41 - 16.81 0.4946 times
Thu 24 September 2026 16.41 (0.31%) 16.52 16.14 - 16.71 0.6366 times
Wed 23 September 2026 16.36 (-1.45%) 16.48 16.02 - 16.82 0.8839 times
Tue 22 September 2026 16.60 (0.91%) 16.80 15.95 - 17.00 1.8869 times
Mon 21 September 2026 16.45 (-2.55%) 17.05 16.43 - 17.12 0.609 times
Fri 18 September 2026 16.88 (0.06%) 16.82 16.59 - 16.93 1.8883 times
Thu 17 September 2026 16.87 (2.55%) 16.52 15.96 - 16.93 0.7803 times
Wed 16 September 2026 16.45 (3.79%) 16.06 16.05 - 17.06 1.0508 times
Tue 15 September 2026 15.85 (-9.48%) 17.43 15.81 - 17.43 0.9144 times
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 0.8552 times
Fri 11 September 2026 17.29 (0.93%) 17.39 17.22 - 17.77 0.9833 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.66 and 16.83

Weekly Target 115.36
Weekly Target 215.95
Weekly Target 316.533333333333
Weekly Target 417.12
Weekly Target 517.7

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.1254 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.3695 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8165 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 0.9447 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.0334 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.844 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.5814 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.7676 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.7761 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.7415 times
Fri 17 July 2026 20.73 (5.98%) 19.64 18.98 - 21.52 1.0242 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.19 and 17.15

Monthly Target 114.74
Monthly Target 215.64
Monthly Target 316.703333333333
Monthly Target 417.6
Monthly Target 518.66

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (-3.22%) 17.07 15.81 - 17.77 1.1864 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.3076 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0056 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3951 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5166 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.813 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7887 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.5894 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6415 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7561 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9251 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.01 and 23.28

Yearly Target 15.16
Yearly Target 210.85
Yearly Target 320.433333333333
Yearly Target 426.12
Yearly Target 535.7

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (-35.98%) 26.13 14.75 - 30.02 1.3818 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9508 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4067 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.3376 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0697 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6812 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.7861 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7816 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5448 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0597 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.69
20 day DMA 16.8
35 day DMA 17.91
50 day DMA 18.94
100 day DMA 18.65
150 day DMA 21.05
200 day DMA 22.69

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.516.55
12 day EMA16.7116.7416.8
20 day EMA17.0517.1117.18
35 day EMA17.8817.9618.05
50 day EMA18.7918.8818.98

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5416.63
12 day SMA16.6916.7416.79
20 day SMA16.816.8716.98
35 day SMA17.9118.0818.27
50 day SMA18.9419.0319.11
100 day SMA18.6518.718.77
150 day SMA21.0521.1221.19
200 day SMA22.6922.7522.81

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top