NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 22.91 and 24.76
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 22.55 |
| Intraday Target 3 | 23.266666666667 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 25.12 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (-0.96%) | 22.96 | 22.13 - 23.98 | 1.7035 times | Wed 01 April 2026 | 23.92 (-7.64%) | 26.29 | 23.85 - 26.57 | 1.5571 times | Tue 31 March 2026 | 25.90 (5.16%) | 25.16 | 24.81 - 26.17 | 0.8781 times | Mon 30 March 2026 | 24.63 (-2.03%) | 25.33 | 24.18 - 25.33 | 1.1129 times | Fri 27 March 2026 | 25.14 (-8.35%) | 27.48 | 24.77 - 27.70 | 1.562 times | Thu 26 March 2026 | 27.43 (-2.25%) | 27.71 | 27.36 - 28.55 | 0.4878 times | Wed 25 March 2026 | 28.06 (2.04%) | 27.94 | 27.45 - 28.47 | 0.4715 times | Tue 24 March 2026 | 27.50 (0.51%) | 26.96 | 26.52 - 27.80 | 0.6436 times | Mon 23 March 2026 | 27.36 (2.9%) | 27.26 | 26.89 - 28.11 | 1.1899 times | Fri 20 March 2026 | 26.59 (-6.54%) | 28.64 | 26.43 - 28.80 | 0.3935 times | Thu 19 March 2026 | 28.45 (1.64%) | 27.75 | 27.41 - 28.99 | 0.3625 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 20.69 and 25.13
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 24.13 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (-5.77%) | 25.33 | 22.13 - 26.57 | 1.4928 times | Fri 27 March 2026 | 25.14 (-5.45%) | 27.26 | 24.77 - 28.55 | 1.2379 times | Fri 20 March 2026 | 26.59 (1.18%) | 26.85 | 26.39 - 28.99 | 0.5711 times | Fri 13 March 2026 | 26.28 (-5.81%) | 27.34 | 25.60 - 27.74 | 0.9721 times | Fri 06 March 2026 | 27.90 (3.45%) | 26.41 | 25.14 - 30.00 | 1.773 times | Fri 27 February 2026 | 26.97 (-1.39%) | 27.22 | 25.10 - 27.60 | 1.1251 times | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.8042 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.127 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.7442 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.1526 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.1348 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 20.69 and 25.13
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.13 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (-8.53%) | 26.29 | 22.13 - 26.57 | 0.1642 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.9069 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.7002 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7376 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8694 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0637 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 1.1559 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.4373 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.5677 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.3972 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.47 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 18.97 and 26.86
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 25.28 |
| Yearly Target 4 | 28.43 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.69 (-8.25%) | 26.13 | 22.13 - 30.02 | 0.3583 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.181 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.5874 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5015 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2196 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7664 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8634 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8585 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5984 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0656 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.93 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.1 |
| 150 day DMA | 26.67 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.3 | 25.99 |
| 12 day EMA | 25.78 | 26.16 | 26.57 |
| 20 day EMA | 26.26 | 26.53 | 26.8 |
| 35 day EMA | 26.67 | 26.85 | 27.02 |
| 50 day EMA | 26.85 | 26.98 | 27.11 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 25.4 | 26.23 |
| 12 day SMA | 26.39 | 26.66 | 26.86 |
| 20 day SMA | 26.69 | 26.96 | 27.09 |
| 35 day SMA | 26.93 | 27.06 | 27.17 |
| 50 day SMA | 27.01 | 27.08 | 27.15 |
| 100 day SMA | 27.1 | 27.1 | 27.11 |
| 150 day SMA | 26.67 | 26.67 | 26.67 |
| 200 day SMA | 26.01 | 26 | 25.99 |


