NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 16.27 and 16.67
| Intraday Target 1 | 16.18 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.583333333333 |
| Intraday Target 4 | 16.76 |
| Intraday Target 5 | 16.98 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.53 (0.73%) | 16.57 | 16.41 - 16.81 | 0.4946 times | Thu 24 September 2026 | 16.41 (0.31%) | 16.52 | 16.14 - 16.71 | 0.6366 times | Wed 23 September 2026 | 16.36 (-1.45%) | 16.48 | 16.02 - 16.82 | 0.8839 times | Tue 22 September 2026 | 16.60 (0.91%) | 16.80 | 15.95 - 17.00 | 1.8869 times | Mon 21 September 2026 | 16.45 (-2.55%) | 17.05 | 16.43 - 17.12 | 0.609 times | Fri 18 September 2026 | 16.88 (0.06%) | 16.82 | 16.59 - 16.93 | 1.8883 times | Thu 17 September 2026 | 16.87 (2.55%) | 16.52 | 15.96 - 16.93 | 0.7803 times | Wed 16 September 2026 | 16.45 (3.79%) | 16.06 | 16.05 - 17.06 | 1.0508 times | Tue 15 September 2026 | 15.85 (-9.48%) | 17.43 | 15.81 - 17.43 | 0.9144 times | Mon 14 September 2026 | 17.51 (1.27%) | 17.28 | 17.04 - 17.63 | 0.8552 times | Fri 11 September 2026 | 17.29 (0.93%) | 17.39 | 17.22 - 17.77 | 0.9833 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.66 and 16.83
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.533333333333 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.53 (-2.07%) | 17.05 | 15.95 - 17.12 | 1.1254 times | Fri 18 September 2026 | 16.88 (-2.37%) | 17.28 | 15.81 - 17.63 | 1.3695 times | Fri 11 September 2026 | 17.29 (3.29%) | 16.71 | 16.48 - 17.77 | 0.8165 times | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 0.9447 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.0334 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 0.844 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.5814 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.7676 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.7761 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.7415 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.0242 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 15.19 and 17.15
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.53 (-3.22%) | 17.07 | 15.81 - 17.77 | 1.1864 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.3076 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.0056 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.3951 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.5166 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.813 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.7887 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.5894 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.6415 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.7561 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.9251 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 8.01 and 23.28
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 16.53 (-35.98%) | 26.13 | 14.75 - 30.02 | 1.3818 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 1.9508 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4067 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.3376 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.0697 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.6812 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.7861 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.7816 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5448 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0597 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.62 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.91 |
| 50 day DMA | 18.94 |
| 100 day DMA | 18.65 |
| 150 day DMA | 21.05 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.5 | 16.55 |
| 12 day EMA | 16.71 | 16.74 | 16.8 |
| 20 day EMA | 17.05 | 17.11 | 17.18 |
| 35 day EMA | 17.88 | 17.96 | 18.05 |
| 50 day EMA | 18.79 | 18.88 | 18.98 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.54 | 16.63 |
| 12 day SMA | 16.69 | 16.74 | 16.79 |
| 20 day SMA | 16.8 | 16.87 | 16.98 |
| 35 day SMA | 17.91 | 18.08 | 18.27 |
| 50 day SMA | 18.94 | 19.03 | 19.11 |
| 100 day SMA | 18.65 | 18.7 | 18.77 |
| 150 day SMA | 21.05 | 21.12 | 21.19 |
| 200 day SMA | 22.69 | 22.75 | 22.81 |


