Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.63 and 28.16
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.75 |
| Intraday Target 3 | 28.03 |
| Intraday Target 4 | 28.28 |
| Intraday Target 5 | 28.56 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-1.06%) | 28.05 | 27.78 - 28.31 | 0.5135 times | Wed 24 December 2025 | 28.30 (0.89%) | 28.10 | 27.70 - 28.81 | 0.3291 times | Tue 23 December 2025 | 28.05 (-3.58%) | 28.98 | 27.95 - 29.12 | 0.83 times | Mon 22 December 2025 | 29.09 (1.61%) | 28.75 | 28.54 - 29.45 | 0.7135 times | Fri 19 December 2025 | 28.63 (1.6%) | 28.11 | 27.69 - 29.15 | 3.079 times | Thu 18 December 2025 | 28.18 (-0.77%) | 28.78 | 27.40 - 28.78 | 1.0736 times | Wed 17 December 2025 | 28.40 (-0.7%) | 28.65 | 28.30 - 29.11 | 0.6319 times | Tue 16 December 2025 | 28.60 (-1.11%) | 28.71 | 28.05 - 28.96 | 0.7403 times | Mon 15 December 2025 | 28.92 (0.31%) | 28.91 | 28.53 - 29.39 | 1.1151 times | Fri 12 December 2025 | 28.83 (-1.44%) | 29.39 | 28.60 - 29.74 | 0.9739 times | Thu 11 December 2025 | 29.25 (-0.71%) | 29.40 | 28.71 - 29.76 | 0.9704 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 26.98 and 28.73
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4192 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.1664 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.0305 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.974 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.709 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.5639 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.0593 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.6535 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2399 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.1843 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 1.0163 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 26.47 and 28.94
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (-2.95%) | 28.24 | 27.40 - 29.87 | 0.576 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.7998 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.8692 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.0807 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.1788 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0506 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1054 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.704 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9084 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.727 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.6687 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.08 and 38.79
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 22.676666666667 |
| Yearly Target 4 | 35.19 |
| Yearly Target 5 | 42.39 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.00 (168.71%) | 10.54 | 10.16 - 29.87 | 2.0252 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4841 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4037 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1401 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7165 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8071 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8026 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5594 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0613 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalVision is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.56 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.77 |
| 100 day DMA | 25.95 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.43 | 28.5 |
| 12 day EMA | 28.39 | 28.46 | 28.49 |
| 20 day EMA | 28.17 | 28.19 | 28.18 |
| 35 day EMA | 27.66 | 27.64 | 27.6 |
| 50 day EMA | 26.91 | 26.87 | 26.81 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.45 | 28.47 |
| 12 day SMA | 28.64 | 28.71 | 28.71 |
| 20 day SMA | 28.58 | 28.63 | 28.63 |
| 35 day SMA | 27.15 | 27.05 | 26.98 |
| 50 day SMA | 26.77 | 26.75 | 26.72 |
| 100 day SMA | 25.95 | 25.91 | 25.88 |
| 150 day SMA | 24.97 | 24.91 | 24.85 |
| 200 day SMA | 22.1 | 22.02 | 21.94 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
