NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 27.03 and 28.58
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 27.44 |
| Intraday Target 4 | 28.17 |
| Intraday Target 5 | 28.99 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (0.55%) | 27.09 | 26.71 - 28.26 | 0.8723 times | Thu 19 February 2026 | 27.20 (0.52%) | 26.82 | 26.18 - 27.27 | 1.0313 times | Wed 18 February 2026 | 27.06 (-2.52%) | 27.67 | 26.87 - 28.20 | 2.0028 times | Tue 17 February 2026 | 27.76 (-1.63%) | 28.25 | 27.43 - 28.30 | 0.8936 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.7581 times | Fri 13 February 2026 | 28.22 (0.82%) | 27.79 | 27.43 - 28.69 | 0.7581 times | Thu 12 February 2026 | 27.99 (-0.71%) | 28.73 | 27.50 - 29.28 | 0.9037 times | Wed 11 February 2026 | 28.19 (1.51%) | 28.18 | 27.12 - 28.41 | 1.0853 times | Tue 10 February 2026 | 27.77 (-3.24%) | 28.28 | 27.55 - 28.35 | 0.9449 times | Mon 09 February 2026 | 28.70 (-0.76%) | 28.90 | 28.09 - 28.91 | 0.75 times | Fri 06 February 2026 | 28.92 (4.71%) | 27.81 | 26.80 - 29.04 | 1.1976 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 25.71 and 27.83
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 27.276666666667 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (-3.08%) | 28.25 | 26.18 - 28.30 | 0.9952 times | Fri 13 February 2026 | 28.22 (0%) | 27.79 | 27.43 - 28.69 | 0.1572 times | Fri 13 February 2026 | 28.22 (-2.42%) | 28.90 | 27.12 - 29.28 | 0.921 times | Fri 06 February 2026 | 28.92 (9.75%) | 26.25 | 26.20 - 29.04 | 1.4264 times | Fri 30 January 2026 | 26.35 (-1.16%) | 26.66 | 25.47 - 26.87 | 1.4043 times | Fri 23 January 2026 | 26.66 (-4.82%) | 27.20 | 25.95 - 27.93 | 0.8281 times | Fri 16 January 2026 | 28.01 (6.34%) | 26.07 | 25.61 - 30.02 | 1.4282 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 1.2227 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.9922 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.6248 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.7387 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 26.77 and 29.87
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.603333333333 |
| Monthly Target 4 | 29.03 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (3.8%) | 26.25 | 26.18 - 29.28 | 0.4018 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.5917 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6974 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8533 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9273 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.153 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2576 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.1208 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1792 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.8179 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9692 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 26.41 and 30.96
| Yearly Target 1 | 23.06 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 27.613333333333 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 27.35 (5.93%) | 26.13 | 25.47 - 30.02 | 0.1801 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.2213 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.6168 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5292 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2421 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7805 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8793 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8744 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.6094 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0668 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Vision EYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.83
Munafa value: 41 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalVision in short term but the sell signal is initial and weak.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.92 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.57 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.18 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.53 | 27.69 |
| 12 day EMA | 27.6 | 27.65 | 27.73 |
| 20 day EMA | 27.59 | 27.61 | 27.65 |
| 35 day EMA | 27.6 | 27.62 | 27.65 |
| 50 day EMA | 27.64 | 27.65 | 27.67 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.69 | 27.85 |
| 12 day SMA | 27.92 | 27.92 | 27.94 |
| 20 day SMA | 27.41 | 27.38 | 27.36 |
| 35 day SMA | 27.33 | 27.29 | 27.25 |
| 50 day SMA | 27.57 | 27.6 | 27.62 |
| 100 day SMA | 27.07 | 27.08 | 27.1 |
| 150 day SMA | 26.18 | 26.16 | 26.15 |
| 200 day SMA | 24.97 | 24.9 | 24.83 |


