NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 9.65 and 10.04
Daily Target 1 | 9.58 |
Daily Target 2 | 9.72 |
Daily Target 3 | 9.9733333333333 |
Daily Target 4 | 10.11 |
Daily Target 5 | 10.36 |
Daily price and volume National Vision
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 9.85 (-1.89%) | 10.06 | 9.84 - 10.23 | 0.961 times | Thu 17 October 2024 | 10.04 (-1.28%) | 10.12 | 9.97 - 10.19 | 1.0996 times | Wed 16 October 2024 | 10.17 (-1.17%) | 10.36 | 10.16 - 10.39 | 0.9836 times | Tue 15 October 2024 | 10.29 (4.26%) | 9.81 | 9.75 - 10.34 | 1.1348 times | Mon 14 October 2024 | 9.87 (-1.69%) | 9.99 | 9.75 - 9.99 | 1.0094 times | Fri 11 October 2024 | 10.04 (0.7%) | 9.99 | 9.90 - 10.07 | 0.786 times | Thu 10 October 2024 | 9.97 (-0.5%) | 9.90 | 9.72 - 10.00 | 1.0772 times | Wed 09 October 2024 | 10.02 (-1.76%) | 10.24 | 10.00 - 10.28 | 0.9961 times | Tue 08 October 2024 | 10.20 (-1.16%) | 10.26 | 10.16 - 10.37 | 1.0068 times | Mon 07 October 2024 | 10.32 (-2.37%) | 10.53 | 10.23 - 10.63 | 0.9454 times | Fri 04 October 2024 | 10.57 (3.02%) | 10.48 | 10.43 - 10.93 | 1.6216 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 9.48 and 10.12
Weekly Target 1 | 9.36 |
Weekly Target 2 | 9.6 |
Weekly Target 3 | 9.9966666666667 |
Weekly Target 4 | 10.24 |
Weekly Target 5 | 10.64 |
Weekly price and volumes for National Vision
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 9.85 (-1.89%) | 9.99 | 9.75 - 10.39 | 0.6713 times | Fri 11 October 2024 | 10.04 (-5.01%) | 10.53 | 9.72 - 10.63 | 0.6225 times | Fri 04 October 2024 | 10.57 (-4.08%) | 11.00 | 10.05 - 11.20 | 0.9858 times | Fri 27 September 2024 | 11.02 (4.16%) | 10.57 | 10.30 - 11.24 | 1.0261 times | Fri 20 September 2024 | 10.58 (-2.76%) | 10.94 | 10.50 - 11.53 | 1.28 times | Fri 13 September 2024 | 10.88 (12.28%) | 9.71 | 9.61 - 11.22 | 1.1942 times | Mon 09 September 2024 | 9.69 (0.1%) | 9.71 | 9.61 - 9.88 | 0.2594 times | Fri 06 September 2024 | 9.68 (-8.33%) | 10.55 | 9.66 - 10.70 | 0.967 times | Fri 30 August 2024 | 10.56 (0%) | 10.60 | 10.32 - 10.67 | 0.2888 times | Fri 30 August 2024 | 10.56 (0.48%) | 10.63 | 10.21 - 10.83 | 2.7048 times | Fri 23 August 2024 | 10.51 (-5.49%) | 11.01 | 10.16 - 11.09 | 0.9011 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 9.17 and 10.41
Monthly Target 1 | 8.94 |
Monthly Target 2 | 9.39 |
Monthly Target 3 | 10.176666666667 |
Monthly Target 4 | 10.63 |
Monthly Target 5 | 11.42 |
Monthly price and volumes National Vision
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 9.85 (-9.72%) | 10.72 | 9.72 - 10.96 | 0.4792 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.1843 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 2.1415 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.5237 times | Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8786 times | Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 1.0023 times | Tue 30 April 2024 | 17.42 (-21.39%) | 22.18 | 17.25 - 22.18 | 0.7254 times | Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.5797 times | Thu 29 February 2024 | 23.40 (23.09%) | 19.21 | 19.04 - 23.93 | 0.8655 times | Wed 31 January 2024 | 19.01 (-9.17%) | 20.68 | 18.26 - 21.79 | 0.6197 times | Fri 29 December 2023 | 20.93 (13.44%) | 18.47 | 18.19 - 21.54 | 0.662 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.
NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
DMA period | DMA value |
5 day DMA | 10.04 |
12 day DMA | 10.13 |
20 day DMA | 10.37 |
35 day DMA | 10.38 |
50 day DMA | 10.45 |
100 day DMA | 11.81 |
150 day DMA | 13.84 |
200 day DMA | 15.67 |
EMA (exponential moving average) of National Vision EYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.11 | 10.14 |
12 day EMA | 10.15 | 10.21 | 10.24 |
20 day EMA | 10.26 | 10.3 | 10.33 |
35 day EMA | 10.38 | 10.41 | 10.43 |
50 day EMA | 10.47 | 10.5 | 10.52 |
SMA (simple moving average) of National Vision EYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.04 | 10.08 | 10.07 |
12 day SMA | 10.13 | 10.19 | 10.24 |
20 day SMA | 10.37 | 10.41 | 10.45 |
35 day SMA | 10.38 | 10.4 | 10.41 |
50 day SMA | 10.45 | 10.45 | 10.46 |
100 day SMA | 11.81 | 11.87 | 11.92 |
150 day SMA | 13.84 | 13.93 | 14.01 |
200 day SMA | 15.67 | 15.72 | 15.78 |