ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 22.79 and 24.16

Intraday Target 122.44
Intraday Target 223.13
Intraday Target 323.813333333333
Intraday Target 424.5
Intraday Target 525.18

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 24 April 2026 23.81 (-1.41%) 24.24 23.13 - 24.50 1.5102 times
Thu 23 April 2026 24.15 (-4.13%) 25.22 24.07 - 25.44 0.549 times
Wed 22 April 2026 25.19 (0.24%) 25.47 24.61 - 25.60 0.6073 times
Tue 21 April 2026 25.13 (-1.41%) 25.45 24.79 - 25.96 1.1716 times
Mon 20 April 2026 25.49 (-0.74%) 25.45 24.91 - 26.44 0.9609 times
Fri 17 April 2026 25.68 (3.26%) 25.64 25.28 - 26.63 1.3607 times
Thu 16 April 2026 24.87 (-1.19%) 25.00 24.79 - 25.71 0.76 times
Wed 15 April 2026 25.17 (-0.79%) 25.37 24.99 - 25.65 0.7608 times
Tue 14 April 2026 25.37 (1.89%) 24.93 24.67 - 25.50 1.0688 times
Mon 13 April 2026 24.90 (-3%) 25.51 24.21 - 25.56 1.2507 times
Fri 10 April 2026 25.67 (-2.54%) 26.21 25.59 - 26.26 0.82 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 21.82 and 25.13

Weekly Target 121.15
Weekly Target 222.48
Weekly Target 324.46
Weekly Target 425.79
Weekly Target 527.77

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.9006 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.976 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.8562 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.3601 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 1.1279 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.5204 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.8857 times
Fri 06 March 2026 27.90 (3.45%) 26.41 25.14 - 30.00 1.6154 times
Fri 27 February 2026 26.97 (-1.39%) 27.22 25.10 - 27.60 1.0251 times
Fri 20 February 2026 27.35 (-3.08%) 28.25 26.18 - 28.30 0.7327 times
Fri 13 February 2026 28.22 (0%) 27.79 27.43 - 28.69 0.1157 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 20.58 and 25.37

Monthly Target 119.5
Monthly Target 221.65
Monthly Target 324.286666666667
Monthly Target 426.44
Monthly Target 529.08

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 24 April 2026 23.81 (-8.07%) 26.29 22.13 - 26.92 0.6604 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8612 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6649 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7004 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8255 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.01 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.0976 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3648 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4886 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3267 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.3959 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 19.03 and 26.92

Yearly Target 117.43
Yearly Target 220.62
Yearly Target 325.32
Yearly Target 428.51
Yearly Target 533.21

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 24 April 2026 23.81 (-7.78%) 26.13 22.13 - 30.02 0.4308 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.1646 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.5755 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4902 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.2104 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7606 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8569 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.852 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5939 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0651 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.95

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 24.75
12 day DMA 25.15
20 day DMA 24.99
35 day DMA 26.01
50 day DMA 26.38
100 day DMA 27.03
150 day DMA 26.84
200 day DMA 26.13

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.8925.26
12 day EMA24.9525.1625.34
20 day EMA25.2825.4325.56
35 day EMA25.7625.8825.98
50 day EMA26.3726.4726.56

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7525.1325.27
12 day SMA25.1525.3125.31
20 day SMA24.9925.1725.36
35 day SMA26.0126.1626.23
50 day SMA26.3826.4726.54
100 day SMA27.0327.0827.13
150 day SMA26.8426.8626.86
200 day SMA26.1326.1426.14

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top