ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 18.66 and 19.38

Intraday Target 118.06
Intraday Target 218.53
Intraday Target 318.776666666667
Intraday Target 419.25
Intraday Target 519.5

Daily price and volume National Vision

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (1.22%) 18.74 18.30 - 19.02 0.5339 times
Mon 29 June 2026 18.78 (-0.42%) 18.86 18.39 - 18.98 0.7522 times
Fri 26 June 2026 18.86 (4.55%) 18.04 17.75 - 19.10 1.3813 times
Thu 25 June 2026 18.04 (2.44%) 17.59 17.44 - 18.06 0.6559 times
Wed 24 June 2026 17.61 (4.95%) 16.75 16.73 - 17.63 0.6375 times
Tue 23 June 2026 16.78 (-1.06%) 16.85 16.73 - 17.33 0.7433 times
Mon 22 June 2026 16.96 (1.07%) 16.98 16.48 - 17.12 0.6934 times
Thu 18 June 2026 16.78 (2.94%) 16.57 16.54 - 17.61 1.9926 times
Wed 17 June 2026 16.30 (-7.23%) 17.57 15.91 - 17.65 1.4104 times
Tue 16 June 2026 17.57 (-2.17%) 17.78 16.90 - 17.94 1.1995 times
Mon 15 June 2026 17.96 (-3.49%) 18.64 17.86 - 19.18 0.8717 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 18.66 and 19.38

Weekly Target 118.06
Weekly Target 218.53
Weekly Target 318.776666666667
Weekly Target 419.25
Weekly Target 519.5

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (0.8%) 18.86 18.30 - 19.02 0.2853 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.9121 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2144 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.1004 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9595 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.6671 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.1601 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.3469 times
Fri 08 May 2026 22.96 (-2.46%) 23.33 21.82 - 23.91 0.5939 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.7602 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.4881 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.97 and 21.22

Monthly Target 113.46
Monthly Target 216.23
Monthly Target 317.706666666667
Monthly Target 420.48
Monthly Target 521.96

Monthly price and volumes National Vision

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.4478 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5738 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8437 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8185 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6116 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6657 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7846 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.96 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.9971 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.2972 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.3488 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 9.25 and 24.52

Yearly Target 15.99
Yearly Target 212.5
Yearly Target 321.26
Yearly Target 427.77
Yearly Target 536.53

Yearly price and volumes National Vision

Date Closing Open Range Volume
Tue 30 June 2026 19.01 (-26.37%) 26.13 14.75 - 30.02 0.9061 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 2.0584 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.4844 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.4114 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.1287 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.7188 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.8295 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.8248 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5749 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.063 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalVision in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalVision is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.46
12 day DMA 17.77
20 day DMA 17.28
35 day DMA 17.4
50 day DMA 19.27
100 day DMA 22.99
150 day DMA 24.53
200 day DMA 24.9

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.2117.93
12 day EMA17.9117.7117.52
20 day EMA17.8317.7117.6
35 day EMA18.7218.718.69
50 day EMA19.6819.7119.75

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.0117.65
12 day SMA17.7717.7117.61
20 day SMA17.2817.1417.03
35 day SMA17.417.5117.63
50 day SMA19.2719.4119.53
100 day SMA22.9923.0823.16
150 day SMA24.5324.5724.61
200 day SMA24.924.9224.94

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top