Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 28.88 and 30.57
| Intraday Target 1 | 27.57 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 29.26 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 30.95 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.43 (3.23%) | 28.62 | 28.33 - 30.02 | 1.3412 times | Wed 14 January 2026 | 28.51 (0.04%) | 28.44 | 27.79 - 28.68 | 1.0454 times | Tue 13 January 2026 | 28.50 (3.94%) | 27.59 | 27.40 - 28.64 | 1.0903 times | Mon 12 January 2026 | 27.42 (4.1%) | 26.07 | 25.61 - 27.50 | 0.8841 times | Fri 09 January 2026 | 26.34 (-1.31%) | 26.77 | 25.73 - 27.38 | 0.916 times | Thu 08 January 2026 | 26.69 (0.76%) | 26.30 | 26.09 - 27.19 | 0.596 times | Wed 07 January 2026 | 26.49 (-2.18%) | 27.09 | 26.42 - 27.89 | 0.7895 times | Tue 06 January 2026 | 27.08 (3.68%) | 26.04 | 25.68 - 27.31 | 1.2629 times | Mon 05 January 2026 | 26.12 (0.66%) | 25.92 | 25.74 - 26.64 | 1.055 times | Fri 02 January 2026 | 25.95 (0.5%) | 26.13 | 25.88 - 26.51 | 1.0196 times | Wed 31 December 2025 | 25.82 (-0.46%) | 25.97 | 25.57 - 26.20 | 0.7846 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 27.52 and 31.93
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.43 (11.73%) | 26.07 | 25.61 - 30.02 | 0.8433 times | Fri 09 January 2026 | 26.34 (1.5%) | 25.92 | 25.68 - 27.89 | 0.8933 times | Fri 02 January 2026 | 25.95 (-7.32%) | 27.83 | 25.57 - 27.83 | 0.7249 times | Fri 26 December 2025 | 28.00 (-2.2%) | 28.75 | 27.70 - 29.45 | 0.4565 times | Fri 19 December 2025 | 28.63 (-0.69%) | 28.91 | 27.40 - 29.39 | 1.2703 times | Fri 12 December 2025 | 28.83 (-1.54%) | 29.60 | 28.00 - 29.87 | 1.1222 times | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 1.0607 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.7721 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.7031 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 1.1536 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.8007 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 27.52 and 31.93
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.43 (13.98%) | 26.13 | 25.61 - 30.02 | 0.2957 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.6784 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8301 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9021 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1216 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2234 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0903 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1472 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7685 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9428 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7545 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 27.52 and 31.93
| Yearly Target 1 | 23.94 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 28.353333333333 |
| Yearly Target 4 | 31.1 |
| Yearly Target 5 | 32.76 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.43 (13.98%) | 26.13 | 25.61 - 30.02 | 0.0558 times | Wed 31 December 2025 | 25.82 (147.79%) | 10.54 | 10.16 - 29.87 | 2.2494 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.6372 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.5486 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.2578 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7904 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8905 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8854 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.6172 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0677 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Vision EYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.22
Munafa value: 100 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.99 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.4 |
| 150 day DMA | 25.56 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 27.75 | 27.37 |
| 12 day EMA | 27.7 | 27.38 | 27.18 |
| 20 day EMA | 27.58 | 27.38 | 27.26 |
| 35 day EMA | 27.22 | 27.09 | 27.01 |
| 50 day EMA | 27.07 | 26.97 | 26.91 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 27.49 | 27.09 |
| 12 day SMA | 27.02 | 26.79 | 26.74 |
| 20 day SMA | 27.48 | 27.43 | 27.45 |
| 35 day SMA | 27.99 | 27.95 | 27.9 |
| 50 day SMA | 27.03 | 26.95 | 26.9 |
| 100 day SMA | 26.4 | 26.35 | 26.31 |
| 150 day SMA | 25.56 | 25.5 | 25.45 |
| 200 day SMA | 23.03 | 22.95 | 22.87 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
