Munafa Stock Market Course + Intraday & FNO calls 
NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- IntraDay predictions, targets, What to do EYE
- Forcast & Targets EYE
- EYE Experts view
- Tomorrow's Movement EYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalVision
Strong intraday Stock price targets for NationalVision are 28.61 and 30.04
| Intraday Target 1 | 27.43 |
| Intraday Target 2 | 28.35 |
| Intraday Target 3 | 28.856666666667 |
| Intraday Target 4 | 29.78 |
| Intraday Target 5 | 30.29 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (4.01%) | 28.21 | 27.93 - 29.36 | 1.0177 times | Thu 04 December 2025 | 28.15 (-1.3%) | 28.45 | 27.63 - 28.87 | 0.6969 times | Wed 03 December 2025 | 28.52 (2.15%) | 28.03 | 27.67 - 29.05 | 1.5404 times | Tue 02 December 2025 | 27.92 (-0.25%) | 27.99 | 27.54 - 28.35 | 0.7944 times | Mon 01 December 2025 | 27.99 (-2.98%) | 28.24 | 27.92 - 28.65 | 0.7678 times | Fri 28 November 2025 | 28.85 (-0.55%) | 28.99 | 28.55 - 29.08 | 0.4055 times | Wed 26 November 2025 | 29.01 (2.15%) | 28.45 | 28.42 - 29.24 | 1.0842 times | Tue 25 November 2025 | 28.40 (1.5%) | 27.93 | 27.39 - 28.84 | 1.1022 times | Mon 24 November 2025 | 27.98 (5.23%) | 26.81 | 26.26 - 28.22 | 0.9144 times | Fri 21 November 2025 | 26.59 (8.13%) | 24.45 | 24.20 - 26.63 | 1.6763 times | Thu 20 November 2025 | 24.59 (-0.53%) | 25.13 | 24.53 - 25.70 | 1.0189 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 28.41 and 30.23
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.726666666667 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.9019 times | Fri 28 November 2025 | 28.85 (8.5%) | 26.81 | 26.26 - 29.24 | 0.6565 times | Fri 21 November 2025 | 26.59 (12.19%) | 23.98 | 23.70 - 26.63 | 1.4481 times | Fri 14 November 2025 | 23.70 (-1.78%) | 24.47 | 22.83 - 24.91 | 0.9809 times | Fri 07 November 2025 | 24.13 (-6.29%) | 26.25 | 22.00 - 26.35 | 1.5312 times | Fri 31 October 2025 | 25.75 (0%) | 26.21 | 25.69 - 26.29 | 0.2222 times | Fri 31 October 2025 | 25.75 (1.1%) | 25.66 | 25.44 - 27.84 | 1.0966 times | Fri 24 October 2025 | 25.47 (-1.32%) | 26.05 | 24.83 - 26.51 | 0.9411 times | Fri 17 October 2025 | 25.81 (0.98%) | 26.01 | 25.80 - 27.65 | 1.1059 times | Fri 10 October 2025 | 25.56 (-11.47%) | 28.85 | 25.16 - 29.01 | 1.1156 times | Fri 03 October 2025 | 28.87 (1.16%) | 28.85 | 28.14 - 29.59 | 1.2804 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 28.41 and 30.23
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.726666666667 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (1.49%) | 28.24 | 27.54 - 29.36 | 0.1631 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 0.8349 times | Fri 31 October 2025 | 25.75 (-11.78%) | 29.04 | 24.83 - 29.59 | 0.9073 times | Tue 30 September 2025 | 29.19 (27.24%) | 22.50 | 21.51 - 29.36 | 1.1281 times | Fri 29 August 2025 | 22.94 (-5.44%) | 24.22 | 22.28 - 25.32 | 1.2304 times | Thu 31 July 2025 | 24.26 (5.43%) | 23.04 | 23.03 - 25.67 | 1.0966 times | Mon 30 June 2025 | 23.01 (16.15%) | 19.84 | 19.67 - 23.42 | 1.1538 times | Fri 30 May 2025 | 19.81 (60.4%) | 12.43 | 12.43 - 20.16 | 1.7787 times | Wed 30 April 2025 | 12.35 (-3.36%) | 12.68 | 10.45 - 13.11 | 0.9482 times | Mon 31 March 2025 | 12.78 (0.55%) | 12.75 | 11.38 - 13.69 | 0.7589 times | Fri 28 February 2025 | 12.71 (11.49%) | 11.06 | 10.91 - 13.84 | 0.698 times |
Yearly price and charts NationalVision
Strong yearly Stock price targets for NationalVision EYE are 19.72 and 39.15
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 23.01 |
| Yearly Target 4 | 35.86 |
| Yearly Target 5 | 42.44 |
Yearly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.28 (181%) | 10.54 | 10.16 - 29.59 | 1.967 times | Tue 31 December 2024 | 10.42 (-50.22%) | 20.68 | 9.56 - 24.11 | 1.4964 times | Fri 29 December 2023 | 20.93 (-46%) | 39.39 | 13.71 - 43.82 | 1.4154 times | Fri 30 December 2022 | 38.76 (-19.23%) | 48.50 | 22.59 - 49.54 | 1.1496 times | Fri 31 December 2021 | 47.99 (5.96%) | 45.50 | 41.58 - 65.92 | 0.7224 times | Thu 31 December 2020 | 45.29 (39.65%) | 32.76 | 11.70 - 50.00 | 0.8139 times | Tue 31 December 2019 | 32.43 (15.12%) | 27.70 | 22.02 - 35.66 | 0.8093 times | Mon 31 December 2018 | 28.17 (-29.02%) | 40.55 | 25.60 - 46.63 | 0.5641 times | Wed 27 December 2017 | 39.69 (0%) | 30.43 | 29.18 - 40.46 | 0.0618 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalVision
Tomorrow's movement Prediction of National Vision EYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Vision EYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalVision (EYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalVision stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalVision in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalVision in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalVision is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.16 and NationalVision EYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.
NationalVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.67 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.41 |
| 150 day DMA | 23.9 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.16 | 28.16 |
| 12 day EMA | 27.71 | 27.42 | 27.29 |
| 20 day EMA | 27.12 | 26.89 | 26.76 |
| 35 day EMA | 26.87 | 26.73 | 26.65 |
| 50 day EMA | 26.82 | 26.72 | 26.66 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.29 | 28.46 |
| 12 day SMA | 27.67 | 27.3 | 27 |
| 20 day SMA | 26.29 | 26 | 25.83 |
| 35 day SMA | 26.01 | 25.95 | 25.92 |
| 50 day SMA | 26.57 | 26.53 | 26.54 |
| 100 day SMA | 25.41 | 25.37 | 25.34 |
| 150 day SMA | 23.9 | 23.79 | 23.69 |
| 200 day SMA | 20.94 | 20.85 | 20.78 |
Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
