ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong intraday Stock price targets for NationalVision are 16.04 and 16.78

Intraday Target 115.85
Intraday Target 216.22
Intraday Target 316.59
Intraday Target 416.96
Intraday Target 517.33

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-0.3%) 16.95 16.22 - 16.96 1.2439 times
Thu 29 October 2026 16.64 (7.63%) 15.80 15.65 - 16.65 1.2712 times
Wed 28 October 2026 15.46 (-4.57%) 16.35 14.92 - 16.44 1.8214 times
Tue 27 October 2026 16.20 (-8.99%) 17.84 16.18 - 17.84 1.657 times
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 0.8472 times
Fri 23 October 2026 18.67 (-1.06%) 18.46 18.04 - 18.69 0.5619 times
Thu 22 October 2026 18.87 (6.49%) 17.79 17.77 - 18.87 0.6 times
Wed 21 October 2026 17.72 (-1.28%) 17.85 17.57 - 17.89 0.5934 times
Tue 20 October 2026 17.95 (2.45%) 17.52 17.50 - 18.13 0.871 times
Mon 19 October 2026 17.52 (0.52%) 17.31 17.26 - 17.55 0.5329 times
Fri 16 October 2026 17.43 (-1.3%) 17.65 17.31 - 17.95 0.4783 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 13.85 and 17.66

Weekly Target 112.94
Weekly Target 214.76
Weekly Target 316.746666666667
Weekly Target 418.57
Weekly Target 520.56

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-11.14%) 18.49 14.92 - 18.73 1.3124 times
Fri 23 October 2026 18.67 (7.11%) 17.31 17.26 - 18.87 0.6061 times
Fri 16 October 2026 17.43 (4.5%) 16.53 16.31 - 18.01 0.6376 times
Fri 09 October 2026 16.68 (1.71%) 16.47 16.17 - 17.20 0.8692 times
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 0.931 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.2008 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.4612 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8711 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.008 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.1026 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9005 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.76 and 19.71

Monthly Target 112.84
Monthly Target 214.72
Monthly Target 316.793333333333
Monthly Target 418.67
Monthly Target 520.74

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (1.28%) 16.48 14.92 - 18.87 1.0028 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.2825 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.252 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 0.9628 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3358 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.4521 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.7784 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7552 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.5643 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6142 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7239 times

 monthly chart NationalVision

Yearly price and charts NationalVision

Strong yearly Stock price targets for NationalVision EYE are 8.04 and 23.31

Yearly Target 15.18
Yearly Target 210.89
Yearly Target 320.453333333333
Yearly Target 426.16
Yearly Target 535.72

Yearly price and volumes National Vision

Date Closing Open Range Volume
Fri 30 October 2026 16.59 (-35.75%) 26.13 14.75 - 30.02 1.5338 times
Wed 31 December 2025 25.82 (147.79%) 10.54 10.16 - 29.87 1.9164 times
Tue 31 December 2024 10.42 (-50.22%) 20.68 9.56 - 24.11 1.3819 times
Fri 29 December 2023 20.93 (-46%) 39.39 13.71 - 43.82 1.314 times
Fri 30 December 2022 38.76 (-19.23%) 48.50 22.59 - 49.54 1.0508 times
Fri 31 December 2021 47.99 (5.96%) 45.50 41.58 - 65.92 0.6692 times
Thu 31 December 2020 45.29 (39.65%) 32.76 11.70 - 50.00 0.7722 times
Tue 31 December 2019 32.43 (15.12%) 27.70 22.02 - 35.66 0.7678 times
Mon 31 December 2018 28.17 (-29.02%) 40.55 25.60 - 46.63 0.5352 times
Wed 27 December 2017 39.69 (0%) 30.43 29.18 - 40.46 0.0587 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Vision EYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.97

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NationalVision in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.54
12 day DMA 17.38
20 day DMA 17.16
35 day DMA 16.88
50 day DMA 17.04
100 day DMA 18.39
150 day DMA 19.36
200 day DMA 21.34

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.7416.79
12 day EMA17.0217.117.18
20 day EMA17.0717.1217.17
35 day EMA17.1817.2117.24
50 day EMA17.1417.1617.18

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.9517.4
12 day SMA17.3817.4117.45
20 day SMA17.1617.1517.14
35 day SMA16.8816.916.91
50 day SMA17.0417.0817.13
100 day SMA18.3918.3918.38
150 day SMA19.3619.4219.49
200 day SMA21.3421.421.46

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top