NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 9.65 and 10.04

Daily Target 19.58
Daily Target 29.72
Daily Target 39.9733333333333
Daily Target 410.11
Daily Target 510.36

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 18 October 2024 9.85 (-1.89%) 10.06 9.84 - 10.23 0.961 times
Thu 17 October 2024 10.04 (-1.28%) 10.12 9.97 - 10.19 1.0996 times
Wed 16 October 2024 10.17 (-1.17%) 10.36 10.16 - 10.39 0.9836 times
Tue 15 October 2024 10.29 (4.26%) 9.81 9.75 - 10.34 1.1348 times
Mon 14 October 2024 9.87 (-1.69%) 9.99 9.75 - 9.99 1.0094 times
Fri 11 October 2024 10.04 (0.7%) 9.99 9.90 - 10.07 0.786 times
Thu 10 October 2024 9.97 (-0.5%) 9.90 9.72 - 10.00 1.0772 times
Wed 09 October 2024 10.02 (-1.76%) 10.24 10.00 - 10.28 0.9961 times
Tue 08 October 2024 10.20 (-1.16%) 10.26 10.16 - 10.37 1.0068 times
Mon 07 October 2024 10.32 (-2.37%) 10.53 10.23 - 10.63 0.9454 times
Fri 04 October 2024 10.57 (3.02%) 10.48 10.43 - 10.93 1.6216 times

 Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 9.48 and 10.12

Weekly Target 19.36
Weekly Target 29.6
Weekly Target 39.9966666666667
Weekly Target 410.24
Weekly Target 510.64

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 18 October 2024 9.85 (-1.89%) 9.99 9.75 - 10.39 0.6713 times
Fri 11 October 2024 10.04 (-5.01%) 10.53 9.72 - 10.63 0.6225 times
Fri 04 October 2024 10.57 (-4.08%) 11.00 10.05 - 11.20 0.9858 times
Fri 27 September 2024 11.02 (4.16%) 10.57 10.30 - 11.24 1.0261 times
Fri 20 September 2024 10.58 (-2.76%) 10.94 10.50 - 11.53 1.28 times
Fri 13 September 2024 10.88 (12.28%) 9.71 9.61 - 11.22 1.1942 times
Mon 09 September 2024 9.69 (0.1%) 9.71 9.61 - 9.88 0.2594 times
Fri 06 September 2024 9.68 (-8.33%) 10.55 9.66 - 10.70 0.967 times
Fri 30 August 2024 10.56 (0%) 10.60 10.32 - 10.67 0.2888 times
Fri 30 August 2024 10.56 (0.48%) 10.63 10.21 - 10.83 2.7048 times
Fri 23 August 2024 10.51 (-5.49%) 11.01 10.16 - 11.09 0.9011 times

 weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 9.17 and 10.41

Monthly Target 18.94
Monthly Target 29.39
Monthly Target 310.176666666667
Monthly Target 410.63
Monthly Target 511.42

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 18 October 2024 9.85 (-9.72%) 10.72 9.72 - 10.96 0.4792 times
Mon 30 September 2024 10.91 (3.31%) 10.55 9.61 - 11.53 1.1843 times
Fri 30 August 2024 10.56 (-26.97%) 14.32 10.16 - 14.42 2.1415 times
Wed 31 July 2024 14.46 (10.47%) 13.19 11.91 - 14.93 1.5237 times
Fri 28 June 2024 13.09 (-13.25%) 15.00 12.24 - 15.74 0.8786 times
Fri 31 May 2024 15.09 (-13.38%) 17.42 13.88 - 18.68 1.0023 times
Tue 30 April 2024 17.42 (-21.39%) 22.18 17.25 - 22.18 0.7254 times
Thu 28 March 2024 22.16 (-5.3%) 23.68 21.49 - 24.11 0.5797 times
Thu 29 February 2024 23.40 (23.09%) 19.21 19.04 - 23.93 0.8655 times
Wed 31 January 2024 19.01 (-9.17%) 20.68 18.26 - 21.79 0.6197 times
Fri 29 December 2023 20.93 (13.44%) 18.47 18.19 - 21.54 0.662 times

 monthly chart NationalVision

Indicator Analysis of NationalVision

Tomorrow's movement Prediction of National Vision EYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Vision EYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 18 October 2024

Munafa value: 45 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalVision (EYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalVision stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalVision in short term and the sell signal is strong.

NationalVision Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalVision in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and NationalVision EYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalVision EYE stock. Volume based technical analysis of NationalVision EYE stock is negative.

NationalVision Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.13
20 day DMA 10.37
35 day DMA 10.38
50 day DMA 10.45
100 day DMA 11.81
150 day DMA 13.84
200 day DMA 15.67

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.1110.14
12 day EMA10.1510.2110.24
20 day EMA10.2610.310.33
35 day EMA10.3810.4110.43
50 day EMA10.4710.510.52

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0810.07
12 day SMA10.1310.1910.24
20 day SMA10.3710.4110.45
35 day SMA10.3810.410.41
50 day SMA10.4510.4510.46
100 day SMA11.8111.8711.92
150 day SMA13.8413.9314.01
200 day SMA15.6715.7215.78

Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top