NASDAQ Stock EYE Historical charts - National Vision Holdings, Inc.
Historical charts for Stock EYE - Share National Vision Holdings, Inc. trades in NASDAQ under Health Care Deals in Ophthalmic Goods
Recent prices of EYE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 10.54 | 10.49 to 10.86 | 0% | 1.1 times |
| 08 Wed Jan 2025 | 10.54 | 10.49 to 10.86 | -3.3% | 1.1 times |
| 07 Tue Jan 2025 | 10.90 | 10.80 to 11.26 | -1.36% | 1.02 times |
| 06 Mon Jan 2025 | 11.05 | 10.79 to 11.17 | 1.56% | 1.25 times |
| 03 Fri Jan 2025 | 10.88 | 10.67 to 11.03 | 1.02% | 1.02 times |
| 02 Thu Jan 2025 | 10.77 | 10.45 to 10.90 | 3.36% | 1.1 times |
| 31 Tue Dec 2024 | 10.42 | 10.19 to 10.57 | 2.46% | 1.23 times |
| 30 Mon Dec 2024 | 10.17 | 9.93 to 10.51 | -3.78% | 1.11 times |
| 27 Fri Dec 2024 | 10.57 | 10.53 to 10.89 | -0.09% | 1.04 times |
| 26 Thu Dec 2024 | 10.58 | 10.55 to 10.99 | -3.99% | 0.8 times |
| 24 Tue Dec 2024 | 11.02 | 10.77 to 11.14 | 0.46% | 0.34 times |
| 23 Mon Dec 2024 | 10.97 | 10.96 to 11.46 | -5.19% | 1.03 times |
Technical analysis forecast for EYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EYE EYE at this time. Stock is falling and might fall more.
It appears as if EYE EYE gave a large move recently.
Stock of EYE (EYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of EYE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.5 as stoploss in an intra day buy trade for a target of 10.94. However, stock will show a bearish move below 10.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock EYE Historical charts - Share National Vision Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance