Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 1.27 and 1.31
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.28 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.32 |
| Intraday Target 5 | 1.34 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.29 (-3.01%) | 1.33 | 1.29 - 1.33 | 0.1062 times | Thu 23 July 2026 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.41 | 0.4901 times | Wed 22 July 2026 | 1.36 (5.43%) | 1.29 | 1.29 - 1.40 | 1.183 times | Tue 21 July 2026 | 1.29 (-1.53%) | 1.29 | 1.28 - 1.33 | 0.3718 times | Mon 20 July 2026 | 1.31 (-0.76%) | 1.31 | 1.21 - 1.31 | 2.0521 times | Fri 17 July 2026 | 1.32 (-0.75%) | 1.30 | 1.28 - 1.38 | 0.9247 times | Thu 16 July 2026 | 1.33 (-1.48%) | 1.35 | 1.31 - 1.39 | 0.7653 times | Wed 15 July 2026 | 1.35 (3.05%) | 1.32 | 1.30 - 1.35 | 0.8402 times | Tue 14 July 2026 | 1.31 (2.34%) | 1.29 | 1.28 - 1.34 | 2.2767 times | Mon 13 July 2026 | 1.28 (-5.19%) | 1.35 | 1.26 - 1.37 | 0.9899 times | Fri 10 July 2026 | 1.35 (9.76%) | 1.31 | 1.23 - 1.49 | 2.0765 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.15 and 1.35
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3033333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.29 (-2.27%) | 1.31 | 1.21 - 1.41 | 0.7253 times | Fri 17 July 2026 | 1.32 (-2.22%) | 1.35 | 1.26 - 1.39 | 1.0003 times | Fri 10 July 2026 | 1.35 (-2.17%) | 1.44 | 1.21 - 1.49 | 1.9715 times | Thu 02 July 2026 | 1.38 (-10.97%) | 1.61 | 1.36 - 1.68 | 1.2399 times | Fri 26 June 2026 | 1.55 (-18.85%) | 1.90 | 1.43 - 1.96 | 0.9263 times | Thu 18 June 2026 | 1.91 (-2.05%) | 2.01 | 1.78 - 2.05 | 0.6245 times | Fri 12 June 2026 | 1.95 (0%) | 1.96 | 1.81 - 2.50 | 1.4009 times | Fri 05 June 2026 | 1.95 (-16.31%) | 2.25 | 1.91 - 2.30 | 0.6241 times | Fri 29 May 2026 | 2.33 (15.35%) | 1.97 | 1.97 - 2.39 | 0.9503 times | Fri 22 May 2026 | 2.02 (-7.34%) | 2.21 | 1.95 - 2.21 | 0.537 times | Fri 15 May 2026 | 2.18 (3.32%) | 2.07 | 1.83 - 2.31 | 1.4144 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.06 and 1.44
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.29 (-15.13%) | 1.53 | 1.21 - 1.59 | 0.5674 times | Tue 30 June 2026 | 1.52 (-34.76%) | 2.25 | 1.43 - 2.50 | 0.4673 times | Fri 29 May 2026 | 2.33 (9.39%) | 2.09 | 1.83 - 2.39 | 0.4407 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.366 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.5177 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.3753 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.8908 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.6013 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.6559 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 5.1176 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 6.3543 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are -0.05 and 2.55
| Yearly Target 1 | -0.5 |
| Yearly Target 2 | 0.4 |
| Yearly Target 3 | 2.1033333333333 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1.29 (-64.17%) | 3.60 | 1.21 - 3.81 | 0.0045 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6333 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1258 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0148 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0412 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1331 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nucana Plc NCNA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.58 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.84 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.36 | 1.36 |
| 20 day EMA | 1.4 | 1.41 | 1.42 |
| 35 day EMA | 1.54 | 1.56 | 1.57 |
| 50 day EMA | 1.71 | 1.73 | 1.75 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.32 |
| 12 day SMA | 1.31 | 1.32 | 1.32 |
| 20 day SMA | 1.37 | 1.38 | 1.4 |
| 35 day SMA | 1.58 | 1.61 | 1.63 |
| 50 day SMA | 1.73 | 1.74 | 1.76 |
| 100 day SMA | 1.84 | 1.85 | 1.86 |
| 150 day SMA | 2.2 | 2.21 | 2.23 |
| 200 day SMA | 2.72 | 2.73 | 2.75 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
