Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 2.04 and 2.15
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.06 |
| Intraday Target 3 | 2.13 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.24 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.10 (-2.33%) | 2.14 | 2.09 - 2.20 | 0.6819 times | Thu 19 February 2026 | 2.15 (1.9%) | 2.15 | 2.09 - 2.15 | 0.7354 times | Wed 18 February 2026 | 2.11 (5.5%) | 2.03 | 2.01 - 2.19 | 0.7211 times | Tue 17 February 2026 | 2.00 (-5.66%) | 2.13 | 2.00 - 2.18 | 1.9492 times | Fri 13 February 2026 | 2.12 (0%) | 2.10 | 2.10 - 2.25 | 0.8332 times | Fri 13 February 2026 | 2.12 (1.92%) | 2.10 | 2.10 - 2.25 | 0.8532 times | Thu 12 February 2026 | 2.08 (-5.02%) | 2.23 | 2.08 - 2.26 | 1.2702 times | Wed 11 February 2026 | 2.19 (-1.79%) | 2.24 | 2.13 - 2.25 | 1.0246 times | Tue 10 February 2026 | 2.23 (-0.89%) | 2.27 | 2.22 - 2.28 | 0.921 times | Mon 09 February 2026 | 2.25 (1.35%) | 2.22 | 2.21 - 2.33 | 1.0103 times | Fri 06 February 2026 | 2.22 (6.22%) | 2.15 | 2.10 - 2.26 | 2.2312 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.95 and 2.15
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 2.1 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.10 (-0.94%) | 2.13 | 2.00 - 2.20 | 0.401 times | Fri 13 February 2026 | 2.12 (0%) | 2.10 | 2.10 - 2.25 | 0.0817 times | Fri 13 February 2026 | 2.12 (-4.5%) | 2.22 | 2.08 - 2.33 | 0.4983 times | Fri 06 February 2026 | 2.22 (-11.55%) | 2.44 | 2.07 - 2.82 | 1.2943 times | Fri 30 January 2026 | 2.51 (-23.01%) | 3.23 | 2.47 - 3.23 | 1.6146 times | Fri 23 January 2026 | 3.26 (-1.51%) | 3.29 | 3.14 - 3.35 | 0.6835 times | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.6369 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 1.0322 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 1.0496 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.7078 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.7163 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.64 and 2.46
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.3066666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.10 (-16.33%) | 2.44 | 2.00 - 2.82 | 0.0004 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 0.0011 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4398 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8939 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9787 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6697 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 1.15 and 2.96
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.6366666666667 |
| Yearly Target 4 | 3.27 |
| Yearly Target 5 | 4.45 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.10 (-41.67%) | 3.60 | 2.00 - 3.81 | 0.0015 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6335 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1262 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0151 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.042 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1344 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NucanaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.14 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.82 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.34 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.11 | 2.12 | 2.1 |
| 12 day EMA | 2.21 | 2.23 | 2.24 |
| 20 day EMA | 2.38 | 2.41 | 2.44 |
| 35 day EMA | 2.69 | 2.73 | 2.76 |
| 50 day EMA | 3.05 | 3.09 | 3.13 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.1 | 2.09 |
| 12 day SMA | 2.14 | 2.16 | 2.18 |
| 20 day SMA | 2.36 | 2.42 | 2.47 |
| 35 day SMA | 2.82 | 2.86 | 2.9 |
| 50 day SMA | 3.05 | 3.09 | 3.13 |
| 100 day SMA | 3.69 | 3.7 | 3.72 |
| 150 day SMA | 3.34 | 3.32 | 3.31 |
| 200 day SMA | 2.52 | 2.52 | 2.51 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
