Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 3.16 and 3.41
| Intraday Target 1 | 3.1 |
| Intraday Target 2 | 3.21 |
| Intraday Target 3 | 3.3533333333333 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.6 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (-0.9%) | 3.34 | 3.25 - 3.50 | 1.4481 times | Thu 15 January 2026 | 3.34 (0.3%) | 3.30 | 3.27 - 3.38 | 0.5556 times | Wed 14 January 2026 | 3.33 (-6.72%) | 3.46 | 3.33 - 3.49 | 0.4964 times | Tue 13 January 2026 | 3.57 (8.18%) | 3.41 | 3.25 - 3.81 | 4.221 times | Mon 12 January 2026 | 3.30 (-2.08%) | 3.33 | 3.27 - 3.39 | 0.4658 times | Fri 09 January 2026 | 3.37 (-6.39%) | 3.60 | 3.37 - 3.66 | 0.631 times | Thu 08 January 2026 | 3.60 (-0.55%) | 3.64 | 3.60 - 3.72 | 0.1709 times | Wed 07 January 2026 | 3.62 (-2.16%) | 3.61 | 3.61 - 3.73 | 0.4687 times | Tue 06 January 2026 | 3.70 (0%) | 3.65 | 3.50 - 3.77 | 0.7713 times | Mon 05 January 2026 | 3.70 (1.65%) | 3.63 | 3.56 - 3.73 | 0.7713 times | Fri 02 January 2026 | 3.64 (1.11%) | 3.60 | 3.60 - 3.78 | 0.5298 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 3 and 3.56
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (-1.78%) | 3.33 | 3.25 - 3.81 | 2.2732 times | Fri 09 January 2026 | 3.37 (-7.42%) | 3.63 | 3.37 - 3.77 | 0.8898 times | Fri 02 January 2026 | 3.64 (9.97%) | 3.21 | 3.16 - 3.78 | 0.9049 times | Fri 26 December 2025 | 3.31 (-7.54%) | 3.47 | 3.16 - 3.56 | 0.6102 times | Fri 19 December 2025 | 3.58 (-3.76%) | 3.75 | 3.30 - 3.82 | 0.6175 times | Fri 12 December 2025 | 3.72 (-10.79%) | 4.16 | 3.70 - 4.55 | 0.9714 times | Fri 05 December 2025 | 4.17 (-2.57%) | 4.16 | 3.82 - 4.58 | 0.6491 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.7714 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 1.3344 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 0.9781 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.55 - 3.92 | 0.8268 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 3 and 3.56
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (-8.06%) | 3.60 | 3.25 - 3.81 | 0.0007 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 0.0008 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4397 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8935 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9783 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0011 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 3 and 3.56
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.31 (-8.06%) | 3.60 | 3.25 - 3.81 | 0.0007 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6343 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1262 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0151 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.042 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1344 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nucana Plc NCNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NucanaPlc in short term and the sell signal is strong.
NucanaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NucanaPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and NucanaPlc NCNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.94 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.41 | 3.44 |
| 12 day EMA | 3.45 | 3.48 | 3.5 |
| 20 day EMA | 3.52 | 3.54 | 3.56 |
| 35 day EMA | 3.57 | 3.59 | 3.61 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.43 |
| 12 day SMA | 3.51 | 3.53 | 3.53 |
| 20 day SMA | 3.47 | 3.48 | 3.49 |
| 35 day SMA | 3.7 | 3.72 | 3.73 |
| 50 day SMA | 3.67 | 3.67 | 3.69 |
| 100 day SMA | 3.94 | 3.94 | 3.94 |
| 150 day SMA | 2.95 | 2.93 | 2.9 |
| 200 day SMA | 2.31 | 2.3 | 2.29 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
