Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 4.29 and 4.63
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.69 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.43 (4.48%) | 4.19 | 4.14 - 4.48 | 0.6982 times | Wed 03 December 2025 | 4.24 (6.53%) | 4.00 | 4.00 - 4.34 | 1.0134 times | Tue 02 December 2025 | 3.98 (-0.5%) | 4.01 | 3.82 - 4.01 | 0.3352 times | Mon 01 December 2025 | 4.00 (-6.54%) | 4.16 | 3.97 - 4.16 | 0.6117 times | Fri 28 November 2025 | 4.28 (7.81%) | 3.99 | 3.99 - 4.35 | 1.2126 times | Wed 26 November 2025 | 3.97 (3.12%) | 3.88 | 3.82 - 4.06 | 0.689 times | Tue 25 November 2025 | 3.85 (1.32%) | 3.76 | 3.70 - 3.94 | 1.1261 times | Mon 24 November 2025 | 3.80 (8.57%) | 3.40 | 3.40 - 3.84 | 0.919 times | Fri 21 November 2025 | 3.50 (-1.69%) | 3.48 | 3.38 - 3.60 | 1.0559 times | Thu 20 November 2025 | 3.56 (6.27%) | 3.33 | 3.33 - 3.88 | 2.3388 times | Wed 19 November 2025 | 3.35 (1.21%) | 3.30 | 3.22 - 3.37 | 0.519 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 4.13 and 4.79
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.43 (3.5%) | 4.16 | 3.82 - 4.48 | 0.1669 times | Fri 28 November 2025 | 4.28 (22.29%) | 3.40 | 3.40 - 4.35 | 0.2477 times | Fri 21 November 2025 | 3.50 (2.64%) | 3.30 | 3.10 - 3.88 | 0.4285 times | Fri 14 November 2025 | 3.41 (-7.34%) | 3.80 | 3.24 - 3.86 | 0.3141 times | Fri 07 November 2025 | 3.68 (-8.23%) | 3.75 | 3.55 - 3.92 | 0.2655 times | Fri 31 October 2025 | 4.01 (0%) | 3.80 | 3.80 - 4.07 | 0.0731 times | Fri 31 October 2025 | 4.01 (-7.6%) | 4.20 | 3.71 - 4.38 | 0.4499 times | Fri 24 October 2025 | 4.34 (-15.23%) | 5.91 | 3.81 - 7.80 | 2.126 times | Fri 17 October 2025 | 5.12 (-3.94%) | 5.83 | 5.00 - 6.16 | 1.3074 times | Fri 10 October 2025 | 5.33 (10.58%) | 4.86 | 4.53 - 7.22 | 4.621 times | Fri 03 October 2025 | 4.82 (20.2%) | 3.97 | 3.79 - 5.18 | 5.3332 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 4.13 and 4.79
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.43 (3.5%) | 4.16 | 3.82 - 4.48 | 0.0001 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 0.0008 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 0.0066 times | Tue 30 September 2025 | 4.64 (45.45%) | 3.19 | 2.78 - 5.18 | 0.0081 times | Fri 29 August 2025 | 3.19 (7875%) | 0.04 | 0.03 - 5.70 | 0.4398 times | Thu 31 July 2025 | 0.04 (-33.33%) | 0.06 | 0.04 - 0.13 | 3.8936 times | Mon 30 June 2025 | 0.06 (50%) | 0.04 | 0.03 - 0.20 | 3.9785 times | Fri 30 May 2025 | 0.04 (-93.22%) | 0.58 | 0.03 - 1.25 | 1.6695 times | Wed 30 April 2025 | 0.59 (-32.18%) | 0.97 | 0.52 - 0.98 | 0.0019 times | Mon 31 March 2025 | 0.87 (-10.31%) | 0.93 | 0.69 - 1.34 | 0.0011 times | Fri 28 February 2025 | 0.97 (-4.9%) | 1.01 | 0.86 - 1.10 | 0.0006 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 2.23 and 10
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 0.37 |
| Yearly Target 3 | 4.0866666666667 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 11.86 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.43 (272.27%) | 1.19 | 0.03 - 7.80 | 8.6714 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1136 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0136 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0378 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.121 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0221 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.008 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0103 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0022 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucanaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NucanaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.31 |
| 100 day DMA | 3.36 |
| 150 day DMA | 2.28 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.05 | 3.96 |
| 12 day EMA | 3.98 | 3.9 | 3.84 |
| 20 day EMA | 3.94 | 3.89 | 3.85 |
| 35 day EMA | 4.07 | 4.05 | 4.04 |
| 50 day EMA | 4.28 | 4.27 | 4.27 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.09 | 4.02 |
| 12 day SMA | 3.86 | 3.75 | 3.68 |
| 20 day SMA | 3.75 | 3.71 | 3.68 |
| 35 day SMA | 3.96 | 3.98 | 4.03 |
| 50 day SMA | 4.31 | 4.3 | 4.3 |
| 100 day SMA | 3.36 | 3.31 | 3.27 |
| 150 day SMA | 2.28 | 2.25 | 2.23 |
| 200 day SMA | 1.92 | 1.9 | 1.88 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
