Munafa Stock Market Course + Intraday & FNO calls 
NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucana Plc NCNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do NCNA
- Forcast & Targets NCNA
- NCNA Experts view
- Tomorrow's Movement NCNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NucanaPlc
Strong intraday Stock price targets for NucanaPlc are 1.47 and 1.6
| Intraday Target 1 | 1.44 |
| Intraday Target 2 | 1.49 |
| Intraday Target 3 | 1.5666666666667 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.7 |
Daily price and volume Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.55 (-2.52%) | 1.61 | 1.51 - 1.64 | 1.1207 times | Fri 14 August 2026 | 1.59 (7.43%) | 1.49 | 1.49 - 1.67 | 1.4943 times | Thu 13 August 2026 | 1.48 (3.5%) | 1.42 | 1.42 - 1.49 | 0.3293 times | Wed 12 August 2026 | 1.43 (-0.69%) | 1.51 | 1.40 - 1.51 | 0.3862 times | Tue 11 August 2026 | 1.44 (0%) | 1.42 | 1.41 - 1.59 | 0.7282 times | Mon 10 August 2026 | 1.44 (-2.04%) | 1.53 | 1.43 - 1.53 | 0.4664 times | Fri 07 August 2026 | 1.47 (8.09%) | 1.36 | 1.34 - 1.66 | 4.3626 times | Thu 06 August 2026 | 1.36 (1.49%) | 1.31 | 1.28 - 1.37 | 0.3271 times | Wed 05 August 2026 | 1.34 (-3.6%) | 1.39 | 1.30 - 1.39 | 0.5466 times | Tue 04 August 2026 | 1.39 (2.96%) | 1.37 | 1.36 - 1.40 | 0.2385 times | Mon 03 August 2026 | 1.35 (2.27%) | 1.32 | 1.32 - 1.38 | 0.5614 times |
Weekly price and charts NucanaPlc
Strong weekly Stock price targets for NucanaPlc NCNA are 1.47 and 1.6
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.55 (-2.52%) | 1.61 | 1.51 - 1.64 | 0.246 times | Fri 14 August 2026 | 1.59 (8.16%) | 1.53 | 1.40 - 1.67 | 0.7473 times | Fri 07 August 2026 | 1.47 (11.36%) | 1.32 | 1.28 - 1.66 | 1.325 times | Fri 31 July 2026 | 1.32 (2.33%) | 1.36 | 1.21 - 1.36 | 0.467 times | Fri 24 July 2026 | 1.29 (-2.27%) | 1.31 | 1.21 - 1.41 | 0.8066 times | Fri 17 July 2026 | 1.32 (-2.22%) | 1.35 | 1.26 - 1.39 | 1.1123 times | Fri 10 July 2026 | 1.35 (-2.17%) | 1.44 | 1.21 - 1.49 | 2.1924 times | Thu 02 July 2026 | 1.38 (-10.97%) | 1.61 | 1.36 - 1.68 | 1.3788 times | Fri 26 June 2026 | 1.55 (-18.85%) | 1.90 | 1.43 - 1.96 | 1.0301 times | Thu 18 June 2026 | 1.91 (-2.05%) | 2.01 | 1.78 - 2.05 | 0.6945 times | Fri 12 June 2026 | 1.95 (0%) | 1.96 | 1.81 - 2.50 | 1.5579 times |
Monthly price and charts NucanaPlc
Strong monthly Stock price targets for NucanaPlc NCNA are 1.42 and 1.81
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.5 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.55 (17.42%) | 1.32 | 1.28 - 1.67 | 0.4885 times | Fri 31 July 2026 | 1.32 (-13.16%) | 1.53 | 1.21 - 1.59 | 1.1924 times | Tue 30 June 2026 | 1.52 (-34.76%) | 2.25 | 1.43 - 2.50 | 0.9009 times | Fri 29 May 2026 | 2.33 (9.39%) | 2.09 | 1.83 - 2.39 | 0.8496 times | Thu 30 April 2026 | 2.13 (52.14%) | 1.39 | 1.39 - 2.33 | 0.7056 times | Tue 31 March 2026 | 1.40 (-35.19%) | 2.13 | 1.33 - 2.42 | 0.9981 times | Fri 27 February 2026 | 2.16 (-13.94%) | 2.44 | 2.00 - 2.82 | 0.7235 times | Fri 30 January 2026 | 2.51 (-30.28%) | 3.60 | 2.47 - 3.81 | 1.7175 times | Wed 31 December 2025 | 3.60 (-15.89%) | 4.16 | 3.16 - 4.58 | 1.1594 times | Fri 28 November 2025 | 4.28 (6.73%) | 3.75 | 3.10 - 4.35 | 1.2645 times | Fri 31 October 2025 | 4.01 (-13.58%) | 4.42 | 3.71 - 7.80 | 9.8664 times |
Yearly price and charts NucanaPlc
Strong yearly Stock price targets for NucanaPlc NCNA are 0.08 and 2.68
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 2.19 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Nucana Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1.55 (-56.94%) | 3.60 | 1.21 - 3.81 | 0.0048 times | Wed 31 December 2025 | 3.60 (202.52%) | 1.19 | 0.03 - 7.80 | 9.6329 times | Tue 31 December 2024 | 1.19 (296.67%) | 0.29 | 0.18 - 9.46 | 0.1258 times | Fri 29 December 2023 | 0.30 (-54.55%) | 0.70 | 0.23 - 1.75 | 0.0148 times | Fri 30 December 2022 | 0.66 (-72.27%) | 2.41 | 0.52 - 3.32 | 0.0412 times | Fri 31 December 2021 | 2.38 (-46.99%) | 4.50 | 1.88 - 7.83 | 0.1331 times | Thu 31 December 2020 | 4.49 (-26.39%) | 5.93 | 3.81 - 10.59 | 0.0245 times | Tue 31 December 2019 | 6.10 (-57.93%) | 14.63 | 4.01 - 19.28 | 0.0089 times | Mon 31 December 2018 | 14.50 (39.29%) | 10.35 | 9.58 - 32.00 | 0.0115 times | Wed 27 December 2017 | 10.41 (0%) | 18.11 | 9.64 - 19.87 | 0.0024 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NucanaPlc
Tomorrow's movement Prediction of Nucana Plc NCNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nucana Plc NCNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nucana Plc NCNA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NucanaPlc (NCNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NucanaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NucanaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NucanaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NucanaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NucanaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and NucanaPlc NCNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NucanaPlc NCNA stock. Volume based technical analysis of NucanaPlc NCNA stock is negative.
NucanaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nucana Plc NCNA
DMA (daily moving average) of Nucana Plc NCNA
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Nucana Plc NCNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.49 | 1.44 |
| 12 day EMA | 1.45 | 1.43 | 1.4 |
| 20 day EMA | 1.43 | 1.42 | 1.4 |
| 35 day EMA | 1.48 | 1.48 | 1.47 |
| 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Nucana Plc NCNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.48 | 1.45 |
| 12 day SMA | 1.43 | 1.41 | 1.37 |
| 20 day SMA | 1.37 | 1.36 | 1.35 |
| 35 day SMA | 1.37 | 1.37 | 1.37 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.97 | 1.98 | 2 |
| 200 day SMA | 2.41 | 2.43 | 2.44 |
Videos related to: NucanaPlc NCNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
