Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.19 and 63.64
| Intraday Target 1 | 61.88 |
| Intraday Target 2 | 62.5 |
| Intraday Target 3 | 63.333333333333 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 64.78 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.11 (-1.67%) | 64.14 | 62.72 - 64.17 | 0.5868 times | Wed 24 December 2025 | 64.18 (1.41%) | 63.39 | 63.20 - 65.28 | 0.4861 times | Tue 23 December 2025 | 63.29 (-3.52%) | 64.97 | 62.00 - 65.26 | 1.2333 times | Mon 22 December 2025 | 65.60 (4.59%) | 64.00 | 63.18 - 70.98 | 3.2494 times | Fri 19 December 2025 | 62.72 (0.84%) | 62.21 | 62.10 - 63.70 | 0.2399 times | Thu 18 December 2025 | 62.20 (3.98%) | 62.66 | 61.22 - 63.80 | 1.2481 times | Wed 17 December 2025 | 59.82 (-3.55%) | 62.10 | 59.37 - 62.26 | 0.8544 times | Tue 16 December 2025 | 62.02 (-0.23%) | 61.98 | 60.43 - 62.36 | 0.6462 times | Mon 15 December 2025 | 62.16 (-1.88%) | 63.45 | 62.00 - 64.12 | 0.7849 times | Fri 12 December 2025 | 63.35 (4.25%) | 60.99 | 60.45 - 63.80 | 0.671 times | Thu 11 December 2025 | 60.77 (0.75%) | 60.41 | 59.56 - 60.99 | 0.7413 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 58.07 and 67.05
| Weekly Target 1 | 56.38 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5733 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0686 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0534 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.0411 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6291 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1264 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.337 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.7659 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.2915 times | Fri 31 October 2025 | 63.59 (9.96%) | 58.10 | 57.83 - 64.13 | 1.1138 times | Fri 24 October 2025 | 57.83 (-1.04%) | 59.11 | 54.30 - 60.00 | 0.9692 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 55.44 and 67.05
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 57.99 |
| Monthly Target 3 | 64.486666666667 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 76.1 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.11 (-7.37%) | 67.89 | 59.37 - 70.98 | 0.9703 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7905 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0731 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.6973 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9092 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7244 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6525 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2481 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1457 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7889 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 0.943 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 46.21 and 87.88
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 54.466666666667 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 63.11 (34.16%) | 48.19 | 29.31 - 70.98 | 1.7946 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.8856 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2343 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.1776 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0847 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0697 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5347 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3093 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5664 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3431 times | Thu 31 December 2015 | 10.46 (0%) | 6.77 | 6.50 - 13.18 | 0.1312 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.78 |
| 12 day DMA | 62.46 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.19 |
| 50 day DMA | 62.87 |
| 100 day DMA | 55.21 |
| 150 day DMA | 48.29 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 63.56 | 63.25 |
| 12 day EMA | 63.25 | 63.27 | 63.1 |
| 20 day EMA | 63.35 | 63.37 | 63.29 |
| 35 day EMA | 62.92 | 62.91 | 62.83 |
| 50 day EMA | 62.79 | 62.78 | 62.72 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.78 | 63.6 | 62.73 |
| 12 day SMA | 62.46 | 62.34 | 62.33 |
| 20 day SMA | 63.49 | 63.75 | 63.91 |
| 35 day SMA | 64.19 | 64.08 | 63.95 |
| 50 day SMA | 62.87 | 62.87 | 62.8 |
| 100 day SMA | 55.21 | 54.93 | 54.65 |
| 150 day SMA | 48.29 | 48.08 | 47.87 |
| 200 day SMA | 45.79 | 45.7 | 45.6 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
