Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 60.29 and 61.84
| Intraday Target 1 | 59.97 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 61.52 |
| Intraday Target 4 | 62.15 |
| Intraday Target 5 | 63.07 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.23 (-1.76%) | 62.01 | 60.89 - 62.44 | 0.6465 times | Thu 22 October 2026 | 62.33 (-0.84%) | 63.01 | 61.94 - 64.07 | 1.352 times | Wed 21 October 2026 | 62.86 (-1.7%) | 64.30 | 62.46 - 64.78 | 0.7087 times | Tue 20 October 2026 | 63.95 (2.08%) | 63.13 | 62.88 - 64.75 | 0.6889 times | Mon 19 October 2026 | 62.65 (1.13%) | 62.06 | 61.84 - 63.60 | 1.2546 times | Fri 16 October 2026 | 61.95 (-3.08%) | 63.90 | 61.69 - 63.90 | 0.7901 times | Thu 15 October 2026 | 63.92 (0.77%) | 64.81 | 63.81 - 65.57 | 1.0922 times | Wed 14 October 2026 | 63.43 (2.94%) | 61.62 | 60.99 - 64.01 | 1.3746 times | Tue 13 October 2026 | 61.62 (-1.86%) | 62.32 | 61.50 - 63.05 | 1.2698 times | Mon 12 October 2026 | 62.79 (-0.19%) | 62.48 | 62.13 - 63.50 | 0.8225 times | Fri 09 October 2026 | 62.91 (1.45%) | 61.87 | 61.59 - 63.03 | 0.7336 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 59.12 and 63.01
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 62.3 |
| Weekly Target 4 | 63.71 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.23 (-1.16%) | 62.06 | 60.89 - 64.78 | 0.7462 times | Fri 16 October 2026 | 61.95 (-1.53%) | 62.48 | 60.99 - 65.57 | 0.8582 times | Fri 09 October 2026 | 62.91 (-4.1%) | 65.60 | 59.79 - 65.75 | 1.323 times | Fri 02 October 2026 | 65.60 (1.45%) | 64.58 | 64.25 - 67.27 | 1.2949 times | Fri 25 September 2026 | 64.66 (-5.99%) | 69.30 | 64.44 - 69.56 | 0.9975 times | Fri 18 September 2026 | 68.78 (-6.76%) | 73.51 | 68.15 - 74.65 | 1.3252 times | Fri 11 September 2026 | 73.77 (1.44%) | 72.39 | 72.39 - 76.81 | 0.6853 times | Fri 04 September 2026 | 72.72 (0.87%) | 71.54 | 69.31 - 74.23 | 0.9802 times | Fri 28 August 2026 | 72.09 (-6.18%) | 77.20 | 71.66 - 79.88 | 0.9662 times | Fri 21 August 2026 | 76.84 (3.66%) | 73.90 | 73.46 - 77.88 | 0.8233 times | Fri 14 August 2026 | 74.13 (-3.43%) | 76.09 | 72.12 - 78.95 | 0.9655 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 56.77 and 64.25
| Monthly Target 1 | 55.28 |
| Monthly Target 2 | 58.26 |
| Monthly Target 3 | 62.763333333333 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.23 (-7.1%) | 65.73 | 59.79 - 67.27 | 0.7846 times | Wed 30 September 2026 | 65.91 (-7.05%) | 69.85 | 64.25 - 76.81 | 1.0419 times | Mon 31 August 2026 | 70.91 (-8.06%) | 76.69 | 69.31 - 81.77 | 0.9947 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.8324 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.2562 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.624 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8138 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.9811 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8386 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8325 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.0927 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 41.86 and 77.37
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 70.913333333333 |
| Yearly Target 4 | 83.83 |
| Yearly Target 5 | 106.42 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.23 (-3.64%) | 63.16 | 58.00 - 93.51 | 1.4165 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6078 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.6786 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.0793 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0032 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9676 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 0.9691 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.4844 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.2802 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5131 times | Fri 30 December 2016 | 12.15 (0%) | 11.88 | 8.51 - 12.98 | 0.1158 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.69 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.64 |
| 20 day DMA | 63.29 |
| 35 day DMA | 66.18 |
| 50 day DMA | 68.92 |
| 100 day DMA | 73.85 |
| 150 day DMA | 72.26 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 62.8 | 63.03 |
| 12 day EMA | 62.84 | 63.13 | 63.28 |
| 20 day EMA | 63.83 | 64.1 | 64.29 |
| 35 day EMA | 66.22 | 66.51 | 66.76 |
| 50 day EMA | 68.86 | 69.17 | 69.45 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.75 | 63.07 |
| 12 day SMA | 62.64 | 62.63 | 62.55 |
| 20 day SMA | 63.29 | 63.46 | 63.63 |
| 35 day SMA | 66.18 | 66.55 | 66.82 |
| 50 day SMA | 68.92 | 69.17 | 69.44 |
| 100 day SMA | 73.85 | 73.95 | 74.06 |
| 150 day SMA | 72.26 | 72.26 | 72.26 |
| 200 day SMA | 70.14 | 70.15 | 70.15 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
