Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 60.79 and 63.97
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 61.38 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 64.56 |
| Intraday Target 5 | 66.55 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.58 (-1.36%) | 63.87 | 62.17 - 65.35 | 0.6554 times | Thu 15 January 2026 | 63.44 (-1.8%) | 64.42 | 63.31 - 64.98 | 0.7486 times | Wed 14 January 2026 | 64.60 (2.01%) | 63.33 | 62.17 - 65.08 | 0.8549 times | Tue 13 January 2026 | 63.33 (-2.03%) | 64.38 | 61.81 - 64.38 | 0.9106 times | Mon 12 January 2026 | 64.64 (3.41%) | 62.36 | 60.30 - 65.25 | 1.347 times | Fri 09 January 2026 | 62.51 (-1.28%) | 63.55 | 62.28 - 64.98 | 0.8409 times | Thu 08 January 2026 | 63.32 (-3.21%) | 65.35 | 62.05 - 65.90 | 0.7953 times | Wed 07 January 2026 | 65.42 (1.27%) | 65.46 | 64.46 - 66.59 | 1.3058 times | Tue 06 January 2026 | 64.60 (5.45%) | 61.09 | 61.02 - 64.89 | 1.2962 times | Mon 05 January 2026 | 61.26 (-0.76%) | 61.10 | 58.85 - 61.66 | 1.2454 times | Fri 02 January 2026 | 61.73 (-2.85%) | 63.16 | 60.84 - 63.96 | 0.9983 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.44 and 66.49
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 62.743333333333 |
| Weekly Target 4 | 65.19 |
| Weekly Target 5 | 67.79 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 0.9312 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.1306 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.7912 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.4362 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 0.9755 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 0.9617 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 0.9504 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.5743 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.0283 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.2206 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.6992 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 56.85 and 64.59
| Monthly Target 1 | 54.93 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 62.673333333333 |
| Monthly Target 4 | 66.5 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.58 (-1.51%) | 63.16 | 58.85 - 66.59 | 0.5165 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1183 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8024 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0893 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7229 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9229 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7353 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6623 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2669 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.163 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.8008 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 56.85 and 64.59
| Yearly Target 1 | 54.93 |
| Yearly Target 2 | 58.76 |
| Yearly Target 3 | 62.673333333333 |
| Yearly Target 4 | 66.5 |
| Yearly Target 5 | 70.41 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.58 (-1.51%) | 63.16 | 58.85 - 66.59 | 0.0809 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.8603 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.9327 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2651 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.207 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.1118 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0964 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5481 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3171 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5805 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3517 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.72 |
| 12 day DMA | 63.41 |
| 20 day DMA | 63.26 |
| 35 day DMA | 63.49 |
| 50 day DMA | 63.8 |
| 100 day DMA | 58.89 |
| 150 day DMA | 51.22 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.76 | 63.92 |
| 12 day EMA | 63.38 | 63.52 | 63.54 |
| 20 day EMA | 63.33 | 63.41 | 63.41 |
| 35 day EMA | 63.5 | 63.55 | 63.56 |
| 50 day EMA | 63.67 | 63.71 | 63.72 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.72 | 63.7 | 63.68 |
| 12 day SMA | 63.41 | 63.31 | 63.17 |
| 20 day SMA | 63.26 | 63.12 | 63.05 |
| 35 day SMA | 63.49 | 63.63 | 63.74 |
| 50 day SMA | 63.8 | 63.74 | 63.74 |
| 100 day SMA | 58.89 | 58.64 | 58.38 |
| 150 day SMA | 51.22 | 51.03 | 50.83 |
| 200 day SMA | 47.21 | 47.1 | 46.98 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
