Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.54 and 64.21
| Intraday Target 1 | 62.24 |
| Intraday Target 2 | 62.84 |
| Intraday Target 3 | 63.91 |
| Intraday Target 4 | 64.51 |
| Intraday Target 5 | 65.58 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.44 (-1.8%) | 64.42 | 63.31 - 64.98 | 0.7238 times | Wed 14 January 2026 | 64.60 (2.01%) | 63.33 | 62.17 - 65.08 | 0.8265 times | Tue 13 January 2026 | 63.33 (-2.03%) | 64.38 | 61.81 - 64.38 | 0.8804 times | Mon 12 January 2026 | 64.64 (3.41%) | 62.36 | 60.30 - 65.25 | 1.3024 times | Fri 09 January 2026 | 62.51 (-1.28%) | 63.55 | 62.28 - 64.98 | 0.813 times | Thu 08 January 2026 | 63.32 (-3.21%) | 65.35 | 62.05 - 65.90 | 0.7689 times | Wed 07 January 2026 | 65.42 (1.27%) | 65.46 | 64.46 - 66.59 | 1.2625 times | Tue 06 January 2026 | 64.60 (5.45%) | 61.09 | 61.02 - 64.89 | 1.2532 times | Mon 05 January 2026 | 61.26 (-0.76%) | 61.10 | 58.85 - 61.66 | 1.2041 times | Fri 02 January 2026 | 61.73 (-2.85%) | 63.16 | 60.84 - 63.96 | 0.9652 times | Wed 31 December 2025 | 63.54 (3.54%) | 61.12 | 60.93 - 64.43 | 1.0171 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.87 and 66.82
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.996666666667 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.44 (1.49%) | 62.36 | 60.30 - 65.25 | 0.807 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.1461 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.8021 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.4559 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 0.9889 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 0.9748 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 0.9634 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.5822 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.0424 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.2373 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.7088 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.15 and 68.89
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 62.96 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.44 (-0.16%) | 63.16 | 58.85 - 66.59 | 0.4873 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1218 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8049 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0926 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.7283 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9258 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7376 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.6644 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2709 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1666 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.8033 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.15 and 68.89
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 62.96 |
| Yearly Target 4 | 67.07 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 63.44 (-0.16%) | 63.16 | 58.85 - 66.59 | 0.0761 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.8612 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.9337 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2657 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.2076 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.1124 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.097 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5484 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3172 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5808 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3519 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 63.31 |
| 20 day DMA | 63.12 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.74 |
| 100 day DMA | 58.64 |
| 150 day DMA | 51.03 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 63.92 | 63.58 |
| 12 day EMA | 63.52 | 63.54 | 63.35 |
| 20 day EMA | 63.41 | 63.41 | 63.28 |
| 35 day EMA | 63.5 | 63.5 | 63.43 |
| 50 day EMA | 63.66 | 63.67 | 63.63 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.68 | 63.84 |
| 12 day SMA | 63.31 | 63.17 | 63.05 |
| 20 day SMA | 63.12 | 63.05 | 62.93 |
| 35 day SMA | 63.63 | 63.74 | 63.76 |
| 50 day SMA | 63.74 | 63.74 | 63.72 |
| 100 day SMA | 58.64 | 58.38 | 58.11 |
| 150 day SMA | 51.03 | 50.83 | 50.62 |
| 200 day SMA | 47.1 | 46.98 | 46.85 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
