CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 39.88 and 41.39

Intraday Target 138.69
Intraday Target 239.56
Intraday Target 340.2
Intraday Target 441.07
Intraday Target 541.71

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 40.43 (0.25%) 39.98 39.33 - 40.84 0.8612 times
Thu 24 April 2025 40.33 (6.66%) 38.44 38.12 - 40.46 1.3833 times
Tue 22 April 2025 37.81 (-0.32%) 38.59 37.21 - 39.24 2.0149 times
Mon 21 April 2025 37.93 (-3.93%) 38.90 37.45 - 39.29 1.8116 times
Thu 17 April 2025 39.48 (0.84%) 38.77 38.41 - 39.53 1.0366 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 2.8924 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 38.82 and 42.45

Weekly Target 135.86
Weekly Target 238.15
Weekly Target 339.493333333333
Weekly Target 441.78
Weekly Target 543.12

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 40.43 (2.41%) 38.90 37.21 - 40.84 4.709 times
Thu 17 April 2025 39.48 (0.84%) 38.53 37.79 - 39.53 0.804 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 2.2435 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 2.2435 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (0%) 38.53 37.79 - 39.34 0 times
Wed 16 April 2025 39.15 (1.29%) 39.01 37.79 - 40.22 3.5215 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 36.59 and 47.54

Monthly Target 128
Monthly Target 234.22
Monthly Target 338.953333333333
Monthly Target 445.17
Monthly Target 549.9

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 40.43 (0.6%) 40.28 32.74 - 43.69 1.6424 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 1.0719 times
Fri 28 February 2025 46.00 (-7%) 48.47 40.53 - 51.74 1.3398 times
Fri 31 January 2025 49.46 (5.14%) 48.19 44.49 - 52.80 0.8968 times
Tue 31 December 2024 47.04 (-9.57%) 51.18 45.78 - 51.71 0.6068 times
Tue 26 November 2024 52.02 (2%) 51.61 47.41 - 59.39 0.9469 times
Thu 31 October 2024 51.00 (-3.41%) 52.44 50.53 - 56.99 0.7308 times
Mon 30 September 2024 52.80 (-7.5%) 56.72 51.47 - 57.80 0.9605 times
Fri 30 August 2024 57.08 (-3.27%) 58.95 51.05 - 59.81 0.9016 times
Wed 31 July 2024 59.01 (8.91%) 53.83 53.24 - 61.38 0.9026 times
Fri 28 June 2024 54.18 (11.69%) 48.64 47.02 - 55.00 1.5447 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 26.56 and 46.62

Yearly Target 121.93
Yearly Target 231.18
Yearly Target 341.99
Yearly Target 451.24
Yearly Target 562.05

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 40.43 (-14.05%) 48.19 32.74 - 52.80 0.6429 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 2.1669 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.4043 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.3397 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.2341 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 1.217 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.6084 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.3519 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.6444 times
Fri 30 December 2016 12.15 (16.16%) 10.22 6.00 - 12.98 0.3904 times
Thu 31 December 2015 10.46 (0%) 7.59 6.39 - 13.18 0.1809 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 39.2
12 day DMA 39.17
20 day DMA 38.98
35 day DMA 39.77
50 day DMA 41.23
100 day DMA 44.26
150 day DMA 47.17
200 day DMA 49.36

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5439.138.48
12 day EMA39.2439.0238.78
20 day EMA39.3839.2739.16
35 day EMA40.5140.5140.52
50 day EMA41.6341.6841.73

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.238.9438.7
12 day SMA39.1739.0638.96
20 day SMA38.9838.6938.47
35 day SMA39.7739.940.02
50 day SMA41.2341.3941.58
100 day SMA44.2644.3444.44
150 day SMA47.1747.2547.33
200 day SMA49.3649.4449.52

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top