ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 77.66 and 80.78

Intraday Target 175.26
Intraday Target 276.93
Intraday Target 378.376666666667
Intraday Target 480.05
Intraday Target 581.5

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 78.61 (2.83%) 77.25 76.70 - 79.82 1.3844 times
Mon 03 August 2026 76.45 (-0.88%) 76.69 74.89 - 77.17 1.2671 times
Fri 31 July 2026 77.13 (-4.09%) 80.32 76.96 - 80.81 0.8933 times
Thu 30 July 2026 80.42 (2.59%) 78.39 77.90 - 80.84 1.1836 times
Wed 29 July 2026 78.39 (-1.33%) 79.77 78.07 - 80.34 1.0073 times
Tue 28 July 2026 79.45 (-1.45%) 81.02 78.98 - 81.02 0.9389 times
Mon 27 July 2026 80.62 (-0.09%) 81.51 79.90 - 82.41 1.038 times
Fri 24 July 2026 80.69 (-1.5%) 81.80 80.28 - 82.59 0.5064 times
Thu 23 July 2026 81.92 (-0.33%) 80.89 80.06 - 82.99 0.6088 times
Wed 22 July 2026 82.19 (1.33%) 81.28 80.61 - 83.83 1.1722 times
Tue 21 July 2026 81.11 (2.53%) 78.97 78.82 - 81.55 0.6877 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 76.75 and 81.68

Weekly Target 172.84
Weekly Target 275.73
Weekly Target 377.773333333333
Weekly Target 480.66
Weekly Target 582.7

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 78.61 (1.92%) 76.69 74.89 - 79.82 0.5186 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.99 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7444 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.8475 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.8553 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 1.0098 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.8745 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.3138 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 0.9975 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.8485 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.7845 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 76.75 and 81.68

Monthly Target 172.84
Monthly Target 275.73
Monthly Target 377.773333333333
Monthly Target 480.66
Monthly Target 582.7

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 78.61 (1.92%) 76.69 74.89 - 79.82 0.1246 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.9078 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3699 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.7711 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8875 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.07 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.9146 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.9079 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1917 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.855 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0961 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 68.31 and 103.82

Yearly Target 141.2
Yearly Target 259.9
Yearly Target 376.706666666667
Yearly Target 495.41
Yearly Target 5112.22

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 78.61 (23.72%) 63.16 58.00 - 93.51 1.0743 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6719 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.7456 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.1224 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.0432 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.0062 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 1.0077 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.5038 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.2914 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.5336 times
Fri 30 December 2016 12.15 (0%) 8.16 7.95 - 12.98 0.1906 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.41 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 78.2
12 day DMA 79.67
20 day DMA 80.96
35 day DMA 81.18
50 day DMA 78.55
100 day DMA 72.83
150 day DMA 69.85
200 day DMA 68.09

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3278.1879.05
12 day EMA79.4379.5880.15
20 day EMA80.0180.1680.55
35 day EMA79.2179.2579.42
50 day EMA78.3778.3678.44

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.278.3779.2
12 day SMA79.6779.8180.13
20 day SMA80.9681.3181.76
35 day SMA81.1880.9480.74
50 day SMA78.5578.5378.58
100 day SMA72.8372.6972.55
150 day SMA69.8569.7669.67
200 day SMA68.096867.92

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top