Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 64.72 and 66.31
| Intraday Target 1 | 64.4 |
| Intraday Target 2 | 65.04 |
| Intraday Target 3 | 65.993333333333 |
| Intraday Target 4 | 66.63 |
| Intraday Target 5 | 67.58 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.67 (-1.31%) | 66.49 | 65.36 - 66.95 | 0.9097 times | Thu 04 December 2025 | 66.54 (2.91%) | 64.06 | 63.50 - 67.26 | 0.9912 times | Wed 03 December 2025 | 64.66 (1.81%) | 63.69 | 63.59 - 65.51 | 1.4495 times | Tue 02 December 2025 | 63.51 (-3.85%) | 65.85 | 62.58 - 65.85 | 1.3989 times | Mon 01 December 2025 | 66.05 (-3.05%) | 67.89 | 65.92 - 67.99 | 0.9108 times | Fri 28 November 2025 | 68.13 (-0.09%) | 68.60 | 67.71 - 69.33 | 0.3426 times | Wed 26 November 2025 | 68.19 (0.95%) | 67.89 | 67.50 - 68.91 | 0.5109 times | Tue 25 November 2025 | 67.55 (0.51%) | 66.86 | 66.00 - 67.72 | 1.3779 times | Mon 24 November 2025 | 67.21 (2.7%) | 65.50 | 64.80 - 67.55 | 1.1891 times | Fri 21 November 2025 | 65.44 (3.06%) | 63.46 | 63.02 - 66.76 | 0.9195 times | Thu 20 November 2025 | 63.50 (-1.99%) | 65.38 | 62.86 - 65.66 | 1.2084 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.42 and 66.83
| Weekly Target 1 | 60 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 70.82 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.1036 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6669 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1941 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.4174 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.812 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.309 times | Fri 31 October 2025 | 63.59 (9.96%) | 58.10 | 57.83 - 64.13 | 1.1807 times | Fri 24 October 2025 | 57.83 (-1.04%) | 59.11 | 54.30 - 60.00 | 1.0275 times | Fri 17 October 2025 | 58.44 (-2.66%) | 60.04 | 57.51 - 63.86 | 1.1314 times | Fri 10 October 2025 | 60.04 (5.39%) | 57.87 | 57.28 - 61.48 | 1.1575 times | Fri 03 October 2025 | 56.97 (13.04%) | 50.19 | 50.15 - 58.79 | 1.4787 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.42 and 66.83
| Monthly Target 1 | 60 |
| Monthly Target 2 | 62.84 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 68.25 |
| Monthly Target 5 | 70.82 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 0.2307 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8552 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.161 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8364 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9837 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7837 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7059 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3503 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2395 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.8535 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.0203 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 47.49 and 87.51
| Yearly Target 1 | 14.75 |
| Yearly Target 2 | 40.21 |
| Yearly Target 3 | 54.77 |
| Yearly Target 4 | 80.23 |
| Yearly Target 5 | 94.79 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.67 (39.6%) | 48.19 | 29.31 - 69.33 | 1.6971 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.908 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2489 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.1916 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0976 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0824 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5411 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.313 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5731 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3472 times | Thu 31 December 2015 | 10.46 (0%) | 6.68 | 6.44 - 13.18 | 0.1498 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.47
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.98 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 65.29 |
| 12 day DMA | 65.94 |
| 20 day DMA | 65.56 |
| 35 day DMA | 63.13 |
| 50 day DMA | 61.67 |
| 100 day DMA | 51.64 |
| 150 day DMA | 45.48 |
| 200 day DMA | 44.59 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 65.79 | 65.41 |
| 12 day EMA | 65.68 | 65.68 | 65.52 |
| 20 day EMA | 64.96 | 64.88 | 64.7 |
| 35 day EMA | 63.13 | 62.98 | 62.77 |
| 50 day EMA | 60.94 | 60.75 | 60.51 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.29 | 65.78 | 66.11 |
| 12 day SMA | 65.94 | 65.98 | 66.01 |
| 20 day SMA | 65.56 | 65.29 | 64.92 |
| 35 day SMA | 63.13 | 62.94 | 62.83 |
| 50 day SMA | 61.67 | 61.31 | 60.94 |
| 100 day SMA | 51.64 | 51.37 | 51.08 |
| 150 day SMA | 45.48 | 45.33 | 45.17 |
| 200 day SMA | 44.59 | 44.51 | 44.41 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
