CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 71.24 and 73.55
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.64 |
| Intraday Target 3 | 73.146666666667 |
| Intraday Target 4 | 73.95 |
| Intraday Target 5 | 75.46 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.45 (-1.79%) | 73.51 | 72.34 - 74.65 | 0.8834 times | Fri 11 September 2026 | 73.77 (0.2%) | 74.66 | 73.50 - 75.98 | 0.9917 times | Thu 10 September 2026 | 73.62 (-0.66%) | 73.23 | 73.13 - 75.10 | 0.8323 times | Wed 09 September 2026 | 74.11 (-1.65%) | 74.31 | 73.52 - 74.89 | 0.8208 times | Tue 08 September 2026 | 75.35 (3.62%) | 72.39 | 72.39 - 76.81 | 1.1066 times | Fri 04 September 2026 | 72.72 (-1.66%) | 73.04 | 72.26 - 74.01 | 0.6572 times | Thu 03 September 2026 | 73.95 (2.81%) | 73.55 | 71.41 - 74.23 | 0.9158 times | Wed 02 September 2026 | 71.93 (0.74%) | 71.90 | 70.42 - 73.70 | 0.9249 times | Tue 01 September 2026 | 71.40 (0.69%) | 69.85 | 69.83 - 72.46 | 1.0943 times | Mon 31 August 2026 | 70.91 (-1.64%) | 71.54 | 69.31 - 71.79 | 1.7732 times | Fri 28 August 2026 | 72.09 (-7.46%) | 73.88 | 71.66 - 74.42 | 2.5125 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 71.24 and 73.55
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 75.46 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.45 (-1.79%) | 73.51 | 72.34 - 74.65 | 0.1955 times | Fri 11 September 2026 | 73.77 (1.44%) | 72.39 | 72.39 - 76.81 | 0.8303 times | Fri 04 September 2026 | 72.72 (0.87%) | 71.54 | 69.31 - 74.23 | 1.1876 times | Fri 28 August 2026 | 72.09 (-6.18%) | 77.20 | 71.66 - 79.88 | 1.1706 times | Fri 21 August 2026 | 76.84 (3.66%) | 73.90 | 73.46 - 77.88 | 0.9976 times | Fri 14 August 2026 | 74.13 (-3.43%) | 76.09 | 72.12 - 78.95 | 1.1698 times | Fri 07 August 2026 | 76.76 (-0.48%) | 76.69 | 74.89 - 81.77 | 1.4733 times | Fri 31 July 2026 | 77.13 (-4.41%) | 81.51 | 76.96 - 82.41 | 1.1408 times | Fri 24 July 2026 | 80.69 (0.64%) | 80.44 | 78.82 - 83.83 | 0.8579 times | Fri 17 July 2026 | 80.18 (-5.53%) | 83.39 | 78.27 - 84.60 | 0.9767 times | Fri 10 July 2026 | 84.87 (-1.87%) | 86.04 | 82.20 - 87.93 | 0.9856 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 71.14 and 78.12
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 73.03 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 80.01 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.45 (2.17%) | 69.85 | 69.83 - 76.81 | 0.362 times | Mon 31 August 2026 | 70.91 (-8.06%) | 76.69 | 69.31 - 81.77 | 1.0346 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.8658 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.3066 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.6892 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8465 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0205 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8723 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8659 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1366 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8155 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 65.23 and 100.74
| Yearly Target 1 | 39.14 |
| Yearly Target 2 | 55.8 |
| Yearly Target 3 | 74.653333333333 |
| Yearly Target 4 | 91.31 |
| Yearly Target 5 | 110.16 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 72.45 (14.02%) | 63.16 | 58.00 - 93.51 | 1.2329 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6422 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7145 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1024 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0247 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 0.9883 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 0.9898 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.4948 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.2862 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5241 times | Fri 30 December 2016 | 12.15 (0%) | 10.35 | 8.51 - 12.98 | 0.1484 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.08
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 71, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.85 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 73.35 |
| 20 day DMA | 74.88 |
| 35 day DMA | 76.09 |
| 50 day DMA | 78.05 |
| 100 day DMA | 76.04 |
| 150 day DMA | 72.09 |
| 200 day DMA | 70 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.35 | 73.8 | 73.82 |
| 12 day EMA | 73.91 | 74.17 | 74.24 |
| 20 day EMA | 74.69 | 74.93 | 75.05 |
| 35 day EMA | 76.48 | 76.72 | 76.89 |
| 50 day EMA | 78.21 | 78.45 | 78.64 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.91 | 73.95 |
| 12 day SMA | 73.35 | 73.91 | 74.22 |
| 20 day SMA | 74.88 | 74.97 | 74.95 |
| 35 day SMA | 76.09 | 76.32 | 76.55 |
| 50 day SMA | 78.05 | 78.33 | 78.56 |
| 100 day SMA | 76.04 | 75.97 | 75.9 |
| 150 day SMA | 72.09 | 72 | 71.94 |
| 200 day SMA | 70 | 69.96 | 69.91 |


