ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 62.24 and 65.74

Intraday Target 159.47
Intraday Target 261.5
Intraday Target 362.966666666667
Intraday Target 465
Intraday Target 566.47

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 63.54 (3.54%) 61.12 60.93 - 64.43 0.8256 times
Tue 30 December 2025 61.37 (-0.62%) 61.78 60.42 - 62.40 0.6933 times
Mon 29 December 2025 61.75 (-2.15%) 62.44 61.59 - 62.72 0.7094 times
Fri 26 December 2025 63.11 (-1.67%) 64.14 62.72 - 64.17 0.5774 times
Wed 24 December 2025 64.18 (1.41%) 63.39 63.20 - 65.28 0.4783 times
Tue 23 December 2025 63.29 (-3.52%) 64.97 62.00 - 65.26 1.2136 times
Mon 22 December 2025 65.60 (4.59%) 64.00 63.18 - 70.98 3.1975 times
Fri 19 December 2025 62.72 (0.84%) 62.21 62.10 - 63.70 0.236 times
Thu 18 December 2025 62.20 (3.98%) 62.66 61.22 - 63.80 1.2281 times
Wed 17 December 2025 59.82 (-3.55%) 62.10 59.37 - 62.26 0.8408 times
Tue 16 December 2025 62.02 (-0.23%) 61.98 60.43 - 62.36 0.6358 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.98 and 65.99

Weekly Target 158.79
Weekly Target 261.16
Weekly Target 362.796666666667
Weekly Target 465.17
Weekly Target 566.81

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 63.54 (0.68%) 62.44 60.42 - 64.43 0.6731 times
Fri 26 December 2025 63.11 (0.62%) 64.00 62.00 - 70.98 1.6513 times
Fri 19 December 2025 62.72 (-0.99%) 63.45 59.37 - 64.12 1.1216 times
Fri 12 December 2025 63.35 (-3.53%) 65.88 59.56 - 66.37 1.1057 times
Fri 05 December 2025 65.67 (-3.61%) 67.89 62.58 - 67.99 1.0927 times
Fri 28 November 2025 68.13 (4.11%) 65.50 64.80 - 69.33 0.6603 times
Fri 21 November 2025 65.44 (-1.51%) 66.01 62.86 - 67.98 1.1822 times
Fri 14 November 2025 66.44 (10.44%) 60.30 60.01 - 67.07 1.4033 times
Fri 07 November 2025 60.16 (-5.39%) 59.55 58.05 - 61.29 0.8039 times
Fri 31 October 2025 63.59 (0%) 63.14 61.69 - 63.99 0.3059 times
Fri 31 October 2025 63.59 (9.96%) 58.10 57.83 - 64.13 1.169 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 55.65 and 67.26

Monthly Target 153.02
Monthly Target 258.28
Monthly Target 364.63
Monthly Target 469.89
Monthly Target 576.24

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.0874 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.7802 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.0592 times
Tue 30 September 2025 54.96 (55.56%) 44.91 44.91 - 55.92 1.6753 times
Fri 29 August 2025 35.33 (-6.14%) 37.40 32.89 - 39.92 0.8974 times
Thu 31 July 2025 37.64 (13.92%) 32.92 32.66 - 39.47 0.715 times
Mon 30 June 2025 33.04 (6.51%) 31.11 30.55 - 34.62 0.644 times
Fri 30 May 2025 31.02 (-27.59%) 43.02 29.31 - 43.43 1.2319 times
Wed 30 April 2025 42.84 (6.59%) 40.28 32.74 - 43.69 1.1309 times
Mon 31 March 2025 40.19 (-12.63%) 46.00 39.81 - 48.43 0.7787 times
Fri 28 February 2025 46.00 (-7%) 48.47 40.53 - 51.74 0.9308 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 46.43 and 88.1

Yearly Target 112.94
Yearly Target 238.24
Yearly Target 354.61
Yearly Target 479.91
Yearly Target 596.28

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.8112 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.8818 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.2318 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.1752 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.0825 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 1.0675 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.5336 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.3087 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.5652 times
Fri 30 December 2016 12.15 (16.16%) 10.22 6.00 - 12.98 0.3424 times
Thu 31 December 2015 10.46 (0%) 7.36 6.99 - 13.18 0.1285 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.4 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 62.79
12 day DMA 62.65
20 day DMA 62.94
35 day DMA 64.31
50 day DMA 63.07
100 day DMA 56.05
150 day DMA 48.93
200 day DMA 46.06

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7562.3662.86
12 day EMA62.8962.7763.02
20 day EMA63.0863.0363.2
35 day EMA62.8162.7762.85
50 day EMA62.7962.7662.82

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7962.7463.59
12 day SMA62.6562.6362.58
20 day SMA62.9462.9463.17
35 day SMA64.3164.2764.23
50 day SMA63.0762.9962.93
100 day SMA56.0555.7555.48
150 day SMA48.9348.7148.5
200 day SMA46.0645.9645.88

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top