CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 39.88 and 41.39
Intraday Target 1 | 38.69 |
Intraday Target 2 | 39.56 |
Intraday Target 3 | 40.2 |
Intraday Target 4 | 41.07 |
Intraday Target 5 | 41.71 |
Daily price and volume Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 40.43 (0.25%) | 39.98 | 39.33 - 40.84 | 0.8612 times |
Thu 24 April 2025 | 40.33 (6.66%) | 38.44 | 38.12 - 40.46 | 1.3833 times |
Tue 22 April 2025 | 37.81 (-0.32%) | 38.59 | 37.21 - 39.24 | 2.0149 times |
Mon 21 April 2025 | 37.93 (-3.93%) | 38.90 | 37.45 - 39.29 | 1.8116 times |
Thu 17 April 2025 | 39.48 (0.84%) | 38.77 | 38.41 - 39.53 | 1.0366 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 2.8924 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 38.82 and 42.45
Weekly Target 1 | 35.86 |
Weekly Target 2 | 38.15 |
Weekly Target 3 | 39.493333333333 |
Weekly Target 4 | 41.78 |
Weekly Target 5 | 43.12 |
Weekly price and volumes for Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 40.43 (2.41%) | 38.90 | 37.21 - 40.84 | 4.709 times |
Thu 17 April 2025 | 39.48 (0.84%) | 38.53 | 37.79 - 39.53 | 0.804 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 2.2435 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 2.2435 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (0%) | 38.53 | 37.79 - 39.34 | 0 times |
Wed 16 April 2025 | 39.15 (1.29%) | 39.01 | 37.79 - 40.22 | 3.5215 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 36.59 and 47.54
Monthly Target 1 | 28 |
Monthly Target 2 | 34.22 |
Monthly Target 3 | 38.953333333333 |
Monthly Target 4 | 45.17 |
Monthly Target 5 | 49.9 |
Monthly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 40.43 (0.6%) | 40.28 | 32.74 - 43.69 | 1.6424 times |
Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 1.0719 times |
Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.3398 times |
Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.8968 times |
Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.6068 times |
Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.9469 times |
Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.7308 times |
Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9605 times |
Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.9016 times |
Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.9026 times |
Fri 28 June 2024 | 54.18 (11.69%) | 48.64 | 47.02 - 55.00 | 1.5447 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 26.56 and 46.62
Yearly Target 1 | 21.93 |
Yearly Target 2 | 31.18 |
Yearly Target 3 | 41.99 |
Yearly Target 4 | 51.24 |
Yearly Target 5 | 62.05 |
Yearly price and volumes Cytokinetics Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 40.43 (-14.05%) | 48.19 | 32.74 - 52.80 | 0.6429 times |
Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 2.1669 times |
Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.4043 times |
Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.3397 times |
Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.2341 times |
Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.217 times |
Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.6084 times |
Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3519 times |
Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.6444 times |
Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3904 times |
Thu 31 December 2015 | 10.46 (0%) | 7.59 | 6.39 - 13.18 | 0.1809 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
DMA period | DMA value |
5 day DMA | 39.2 |
12 day DMA | 39.17 |
20 day DMA | 38.98 |
35 day DMA | 39.77 |
50 day DMA | 41.23 |
100 day DMA | 44.26 |
150 day DMA | 47.17 |
200 day DMA | 49.36 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.54 | 39.1 | 38.48 |
12 day EMA | 39.24 | 39.02 | 38.78 |
20 day EMA | 39.38 | 39.27 | 39.16 |
35 day EMA | 40.51 | 40.51 | 40.52 |
50 day EMA | 41.63 | 41.68 | 41.73 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.2 | 38.94 | 38.7 |
12 day SMA | 39.17 | 39.06 | 38.96 |
20 day SMA | 38.98 | 38.69 | 38.47 |
35 day SMA | 39.77 | 39.9 | 40.02 |
50 day SMA | 41.23 | 41.39 | 41.58 |
100 day SMA | 44.26 | 44.34 | 44.44 |
150 day SMA | 47.17 | 47.25 | 47.33 |
200 day SMA | 49.36 | 49.44 | 49.52 |