CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 77.66 and 80.78
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 78.376666666667 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 81.5 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.61 (2.83%) | 77.25 | 76.70 - 79.82 | 1.3844 times | Mon 03 August 2026 | 76.45 (-0.88%) | 76.69 | 74.89 - 77.17 | 1.2671 times | Fri 31 July 2026 | 77.13 (-4.09%) | 80.32 | 76.96 - 80.81 | 0.8933 times | Thu 30 July 2026 | 80.42 (2.59%) | 78.39 | 77.90 - 80.84 | 1.1836 times | Wed 29 July 2026 | 78.39 (-1.33%) | 79.77 | 78.07 - 80.34 | 1.0073 times | Tue 28 July 2026 | 79.45 (-1.45%) | 81.02 | 78.98 - 81.02 | 0.9389 times | Mon 27 July 2026 | 80.62 (-0.09%) | 81.51 | 79.90 - 82.41 | 1.038 times | Fri 24 July 2026 | 80.69 (-1.5%) | 81.80 | 80.28 - 82.59 | 0.5064 times | Thu 23 July 2026 | 81.92 (-0.33%) | 80.89 | 80.06 - 82.99 | 0.6088 times | Wed 22 July 2026 | 82.19 (1.33%) | 81.28 | 80.61 - 83.83 | 1.1722 times | Tue 21 July 2026 | 81.11 (2.53%) | 78.97 | 78.82 - 81.55 | 0.6877 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 76.75 and 81.68
| Weekly Target 1 | 72.84 |
| Weekly Target 2 | 75.73 |
| Weekly Target 3 | 77.773333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.61 (1.92%) | 76.69 | 74.89 - 79.82 | 0.5186 times | Fri 31 July 2026 | 77.13 (-4.41%) | 81.51 | 76.96 - 82.41 | 0.99 times | Fri 24 July 2026 | 80.69 (0.64%) | 80.44 | 78.82 - 83.83 | 0.7444 times | Fri 17 July 2026 | 80.18 (-5.53%) | 83.39 | 78.27 - 84.60 | 0.8475 times | Fri 10 July 2026 | 84.87 (-1.87%) | 86.04 | 82.20 - 87.93 | 0.8553 times | Thu 02 July 2026 | 86.49 (5.23%) | 85.00 | 83.90 - 88.31 | 1.0098 times | Fri 26 June 2026 | 82.19 (4.33%) | 80.00 | 78.27 - 84.54 | 1.8745 times | Thu 18 June 2026 | 78.78 (12.3%) | 70.15 | 68.84 - 80.15 | 1.3138 times | Fri 12 June 2026 | 70.15 (-1.86%) | 72.00 | 66.63 - 72.83 | 0.9975 times | Fri 05 June 2026 | 71.48 (-6.88%) | 76.09 | 70.17 - 76.48 | 0.8485 times | Fri 29 May 2026 | 76.76 (-0.23%) | 77.01 | 75.00 - 78.85 | 0.7845 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 76.75 and 81.68
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 77.773333333333 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.61 (1.92%) | 76.69 | 74.89 - 79.82 | 0.1246 times | Fri 31 July 2026 | 77.13 (-9.46%) | 85.16 | 76.96 - 87.93 | 0.9078 times | Tue 30 June 2026 | 85.19 (10.98%) | 76.09 | 66.63 - 88.31 | 1.3699 times | Fri 29 May 2026 | 76.76 (19.99%) | 63.97 | 58.00 - 93.51 | 1.7711 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.8875 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.07 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.9146 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.9079 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1917 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.855 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0961 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 68.31 and 103.82
| Yearly Target 1 | 41.2 |
| Yearly Target 2 | 59.9 |
| Yearly Target 3 | 76.706666666667 |
| Yearly Target 4 | 95.41 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.61 (23.72%) | 63.16 | 58.00 - 93.51 | 1.0743 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.6719 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.7456 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1224 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0432 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0062 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0077 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5038 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.2914 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5336 times | Fri 30 December 2016 | 12.15 (0%) | 8.16 | 7.95 - 12.98 | 0.1906 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 78.2 |
| 12 day DMA | 79.67 |
| 20 day DMA | 80.96 |
| 35 day DMA | 81.18 |
| 50 day DMA | 78.55 |
| 100 day DMA | 72.83 |
| 150 day DMA | 69.85 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.18 | 79.05 |
| 12 day EMA | 79.43 | 79.58 | 80.15 |
| 20 day EMA | 80.01 | 80.16 | 80.55 |
| 35 day EMA | 79.21 | 79.25 | 79.42 |
| 50 day EMA | 78.37 | 78.36 | 78.44 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.2 | 78.37 | 79.2 |
| 12 day SMA | 79.67 | 79.81 | 80.13 |
| 20 day SMA | 80.96 | 81.31 | 81.76 |
| 35 day SMA | 81.18 | 80.94 | 80.74 |
| 50 day SMA | 78.55 | 78.53 | 78.58 |
| 100 day SMA | 72.83 | 72.69 | 72.55 |
| 150 day SMA | 69.85 | 69.76 | 69.67 |
| 200 day SMA | 68.09 | 68 | 67.92 |


