CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 62.24 and 65.74
| Intraday Target 1 | 59.47 |
| Intraday Target 2 | 61.5 |
| Intraday Target 3 | 62.966666666667 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 66.47 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.54 (3.54%) | 61.12 | 60.93 - 64.43 | 0.8256 times | Tue 30 December 2025 | 61.37 (-0.62%) | 61.78 | 60.42 - 62.40 | 0.6933 times | Mon 29 December 2025 | 61.75 (-2.15%) | 62.44 | 61.59 - 62.72 | 0.7094 times | Fri 26 December 2025 | 63.11 (-1.67%) | 64.14 | 62.72 - 64.17 | 0.5774 times | Wed 24 December 2025 | 64.18 (1.41%) | 63.39 | 63.20 - 65.28 | 0.4783 times | Tue 23 December 2025 | 63.29 (-3.52%) | 64.97 | 62.00 - 65.26 | 1.2136 times | Mon 22 December 2025 | 65.60 (4.59%) | 64.00 | 63.18 - 70.98 | 3.1975 times | Fri 19 December 2025 | 62.72 (0.84%) | 62.21 | 62.10 - 63.70 | 0.236 times | Thu 18 December 2025 | 62.20 (3.98%) | 62.66 | 61.22 - 63.80 | 1.2281 times | Wed 17 December 2025 | 59.82 (-3.55%) | 62.10 | 59.37 - 62.26 | 0.8408 times | Tue 16 December 2025 | 62.02 (-0.23%) | 61.98 | 60.43 - 62.36 | 0.6358 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.98 and 65.99
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 61.16 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.54 (0.68%) | 62.44 | 60.42 - 64.43 | 0.6731 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.6513 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.1216 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.1057 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.0927 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6603 times | Fri 21 November 2025 | 65.44 (-1.51%) | 66.01 | 62.86 - 67.98 | 1.1822 times | Fri 14 November 2025 | 66.44 (10.44%) | 60.30 | 60.01 - 67.07 | 1.4033 times | Fri 07 November 2025 | 60.16 (-5.39%) | 59.55 | 58.05 - 61.29 | 0.8039 times | Fri 31 October 2025 | 63.59 (0%) | 63.14 | 61.69 - 63.99 | 0.3059 times | Fri 31 October 2025 | 63.59 (9.96%) | 58.10 | 57.83 - 64.13 | 1.169 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 55.65 and 67.26
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 76.24 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.0874 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7802 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.0592 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.6753 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.8974 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.715 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.644 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.2319 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.1309 times | Mon 31 March 2025 | 40.19 (-12.63%) | 46.00 | 39.81 - 48.43 | 0.7787 times | Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 0.9308 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 46.43 and 88.1
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 79.91 |
| Yearly Target 5 | 96.28 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.8112 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.8818 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2318 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.1752 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0825 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0675 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5336 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3087 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5652 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3424 times | Thu 31 December 2015 | 10.46 (0%) | 7.36 | 6.99 - 13.18 | 0.1285 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.4 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.94 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.07 |
| 100 day DMA | 56.05 |
| 150 day DMA | 48.93 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 62.36 | 62.86 |
| 12 day EMA | 62.89 | 62.77 | 63.02 |
| 20 day EMA | 63.08 | 63.03 | 63.2 |
| 35 day EMA | 62.81 | 62.77 | 62.85 |
| 50 day EMA | 62.79 | 62.76 | 62.82 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.74 | 63.59 |
| 12 day SMA | 62.65 | 62.63 | 62.58 |
| 20 day SMA | 62.94 | 62.94 | 63.17 |
| 35 day SMA | 64.31 | 64.27 | 64.23 |
| 50 day SMA | 63.07 | 62.99 | 62.93 |
| 100 day SMA | 56.05 | 55.75 | 55.48 |
| 150 day SMA | 48.93 | 48.71 | 48.5 |
| 200 day SMA | 46.06 | 45.96 | 45.88 |


