NASDAQ Cytokinetics, Incorporated CYTK All indicator, Cytokinetics, Incorporated CYTK indicators All technical analysis, Cytokinetics, Incorporated CYTK indicators All free charts, Cytokinetics, Incorporated CYTK indicators All historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.66
Daily Resistance: 63.4
5 Day DMA Moving Average is 63.19
20 Day DMA Moving Average is 63.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.44%	61.00	62.31	62.74	61.00	0.77 times
Thu 05 Feb 2026	-5.16%	63.26	60.24	64.51	60.05	2.05 times
Wed 04 Feb 2026	-1.87%	64.97	63.52	65.25	62.35	1.59 times
Tue 03 Feb 2026	-0.66%	65.86	64.73	67.10	63.64	1.42 times
Mon 02 Feb 2026	3.08%	62.10	65.16	65.63	62.05	1.33 times
Fri 30 Jan 2026	-3.64%	65.50	63.21	65.74	62.79	1.05 times
Thu 29 Jan 2026	0.71%	65.22	65.60	65.88	64.28	1.86 times
Wed 28 Jan 2026	1.77%	64.61	65.14	65.32	63.99	1.23 times
Tue 27 Jan 2026	1.3%	63.29	64.01	65.98	63.15	1.7 times
Mon 26 Jan 2026	-0.35%	62.91	63.19	64.39	62.13	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK All indicator, Cytokinetics, Incorporated CYTK indicators All technical analysis, Cytokinetics, Incorporated CYTK indicators All free charts, Cytokinetics, Incorporated CYTK indicators All historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK All indicator, Cytokinetics, Incorporated CYTK indicators All technical analysis, Cytokinetics, Incorporated CYTK indicators All free charts, Cytokinetics, Incorporated CYTK indicators All historical values NASDAQ

Cytokinetics, Incorporated CYTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cytokinetics, Incorporated CYTK ADX is: 19, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cytokinetics, Incorporated CYTK are:

ADX	+DY	-DY
18.9	15.1	22.1
19.3	16	23.6
6.7	17.8	20.3
2.9	19.3	18.2
8	17	20
2	19	19.8
9.1	20.7	17.2
5.9	20.1	17.8
5.5	20.8	18.6
5.7	17.9	20.1

ADX charts for Cytokinetics, Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cytokinetics, Incorporated CYTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cytokinetics, Incorporated is 63.67

50 day MA of Cytokinetics, Incorporated is 63.64

100 day MA of Cytokinetics, Incorporated is 61.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cytokinetics, Incorporated CYTK is downtrend

Historical Moving averages values of Cytokinetics, Incorporated CYTK are:

Price	20 day	50 day	100 day
62.31	63.67	63.64	61.23
60.24	63.72	63.74	61.1
63.52	63.98	63.84	61.01
64.73	64.03	63.84	60.91
65.16	63.86	63.84	60.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 2787930 M

Current day volume is 0.279 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
62.31	3.44%	2.15%	0.279 times
60.24	-5.16%	-4.77%	0.743 times
63.52	-1.87%	-2.23%	0.575 times
64.73	-0.66%	-1.72%	0.515 times
65.16	3.08%	4.93%	0.483 times
63.21	-3.64%	-3.5%	0.381 times
65.60	0.71%	0.58%	0.675 times
65.14	1.77%	0.82%	0.446 times
64.01	1.3%	1.14%	0.617 times
63.19	-0.35%	0.45%	0.406 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cytokinetics, Incorporated CYTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cytokinetics, Incorporated CYTK is: 63.67 & deviation is 1.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cytokinetics, Incorporated CYTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.31	63.67	1.22	66.12	61.22
60.24	63.72	1.19	66.1	61.34
63.52	63.98	0.94	65.86	62.1
64.73	64.03	0.94	65.92	62.14
65.16	63.86	1.1	66.07	61.65

Bollinger Bands charts for Cytokinetics, Incorporated CYTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cytokinetics, Incorporated CYTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cytokinetics, Incorporated CYTK

14 day Cytokinetics, Incorporated CYTK RSI is: 53.45

According to RSI indicator, Buying is dominating the stock of Cytokinetics, Incorporated CYTK

Historical values of RSI indicator for Cytokinetics, Incorporated are as follows in descending order:

53.45 52.77 55.72 55.76 54.58 53.98 55.81 57.07 57.56 58.43 56.96 57.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cytokinetics, Incorporated CYTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cytokinetics, Incorporated CYTK

12,26,9 day Cytokinetics, Incorporated CYTK MACD is: 63.34, 63.47, -0.13

According to MACD indicator, Prices of Cytokinetics, Incorporated CYTK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cytokinetics, Incorporated CYTK are:

63.34, 63.47, -0.13
63.53, 63.56, -0.030000000000001
64.13, 63.83, 0.3
64.24, 63.86, 0.38
64.15, 63.79, 0.36000000000001
63.97, 63.68, 0.29
64.11, 63.72, 0.39
63.84, 63.57, 0.27
63.6, 63.44, 0.16
63.53, 63.39, 0.14

MACD charts of Cytokinetics, Incorporated CYTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cytokinetics, Incorporated CYTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cytokinetics, Incorporated CYTK CCI is: -144

According to CCI indicator, Cytokinetics, Incorporated CYTK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cytokinetics, Incorporated

Historical CCI values of Cytokinetics, Incorporated CYTK are:

-144 -178 -5 115 43 12 123 87 51 -43

CCI charts of Cytokinetics, Incorporated CYTK are below. Second charts towards left.

Cytokinetics, Incorporated CYTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cytokinetics, Incorporated CYTK Stochastics is: 26

According to Stochastics indicator, Selling is coming in Cytokinetics, Incorporated

Cytokinetics, Incorporated CYTK is closing near its lowest lows

Historical Stochastics values of Cytokinetics, Incorporated CYTK are:

26 26 26 26 26 26 26 26 26 26

Cytokinetics, Incorporated CYTK Stochastics charts are below. Third charts to the left, at the bottom