Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 61.95 and 64.32
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 62.42 |
| Intraday Target 3 | 63.853333333333 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 66.22 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (-0.97%) | 63.97 | 62.92 - 65.29 | 1.3647 times | Thu 30 April 2026 | 63.97 (7.37%) | 59.69 | 59.69 - 64.30 | 1.5111 times | Wed 29 April 2026 | 59.58 (-1.83%) | 60.01 | 58.65 - 60.60 | 1.3055 times | Tue 28 April 2026 | 60.69 (-1.48%) | 62.44 | 60.60 - 63.60 | 1.2279 times | Mon 27 April 2026 | 61.60 (-5.7%) | 65.41 | 61.15 - 65.87 | 1.2547 times | Fri 24 April 2026 | 65.32 (-0.24%) | 65.50 | 63.79 - 65.76 | 0.5366 times | Thu 23 April 2026 | 65.48 (-1.16%) | 65.97 | 64.60 - 67.26 | 0.9222 times | Wed 22 April 2026 | 66.25 (0.68%) | 66.43 | 64.99 - 66.51 | 0.6555 times | Tue 21 April 2026 | 65.80 (-0.51%) | 66.01 | 64.53 - 66.36 | 0.6518 times | Mon 20 April 2026 | 66.14 (-0.85%) | 66.70 | 65.87 - 66.90 | 0.5701 times | Fri 17 April 2026 | 66.71 (1.97%) | 66.35 | 65.14 - 67.04 | 0.8318 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 57.39 and 64.61
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 62.623333333333 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 69.84 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (-3.02%) | 65.41 | 58.65 - 65.87 | 1.3646 times | Fri 24 April 2026 | 65.32 (-2.08%) | 66.70 | 63.79 - 67.26 | 0.6832 times | Fri 17 April 2026 | 66.71 (2.61%) | 65.01 | 63.97 - 67.90 | 0.8582 times | Fri 10 April 2026 | 65.01 (-2.58%) | 66.09 | 63.96 - 67.77 | 0.6166 times | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 1.0249 times | Fri 27 March 2026 | 62.50 (1.31%) | 63.00 | 59.03 - 64.74 | 1.0948 times | Fri 20 March 2026 | 61.69 (2.71%) | 61.03 | 59.19 - 63.98 | 0.826 times | Fri 13 March 2026 | 60.06 (-0.58%) | 60.35 | 58.43 - 64.68 | 1.1172 times | Fri 06 March 2026 | 60.41 (-2.91%) | 61.62 | 59.33 - 62.57 | 1.0615 times | Fri 27 February 2026 | 62.22 (-8.42%) | 67.85 | 60.87 - 70.39 | 1.3531 times | Fri 20 February 2026 | 67.94 (2.54%) | 65.98 | 65.51 - 69.12 | 0.6811 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.95 and 64.32
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 63.853333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (-0.97%) | 63.97 | 62.92 - 65.29 | 0.0659 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.894 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 1.0778 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.9769 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.9145 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.2004 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8613 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1692 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8494 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9907 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7893 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 60.89 and 72.85
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 64.056666666667 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 76.02 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.35 (-0.3%) | 63.16 | 58.43 - 70.39 | 0.5463 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.773 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.842 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.2058 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.1504 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0597 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.045 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5224 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3022 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5533 times | Fri 30 December 2016 | 12.15 (0%) | 6.66 | 6.00 - 12.98 | 0.2756 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 64.19 |
| 20 day DMA | 64.73 |
| 35 day DMA | 63.82 |
| 50 day DMA | 63.86 |
| 100 day DMA | 63.71 |
| 150 day DMA | 63.03 |
| 200 day DMA | 57.67 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.86 | 62.61 | 61.93 |
| 12 day EMA | 63.62 | 63.67 | 63.61 |
| 20 day EMA | 63.98 | 64.05 | 64.06 |
| 35 day EMA | 64.16 | 64.21 | 64.22 |
| 50 day EMA | 63.85 | 63.87 | 63.87 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.23 | 62.53 |
| 12 day SMA | 64.19 | 64.36 | 64.56 |
| 20 day SMA | 64.73 | 64.9 | 65.03 |
| 35 day SMA | 63.82 | 63.83 | 63.84 |
| 50 day SMA | 63.86 | 63.93 | 63.98 |
| 100 day SMA | 63.71 | 63.73 | 63.76 |
| 150 day SMA | 63.03 | 62.92 | 62.82 |
| 200 day SMA | 57.67 | 57.55 | 57.42 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
