CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 42.45 and 44.08
| Intraday Target 1 | 41.11 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 42.74 |
| Intraday Target 4 | 43.78 |
| Intraday Target 5 | 44.37 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.19 (-1.01%) | 42.83 | 41.70 - 43.33 | 0.8863 times |
| Wed 26 March 2025 | 43.63 (-6.31%) | 44.41 | 42.89 - 44.82 | 1.1172 times |
| Mon 24 March 2025 | 46.57 (2.51%) | 45.58 | 45.58 - 48.43 | 1.7001 times |
| Fri 21 March 2025 | 45.43 (5.41%) | 42.72 | 42.70 - 47.00 | 2.1725 times |
| Thu 20 March 2025 | 43.10 (-0.81%) | 43.00 | 42.66 - 44.27 | 0.6155 times |
| Wed 19 March 2025 | 43.45 (0.39%) | 43.00 | 42.71 - 43.83 | 0.6741 times |
| Tue 18 March 2025 | 43.28 (-3.63%) | 44.16 | 42.86 - 44.68 | 0.7812 times |
| Mon 17 March 2025 | 44.91 (1.24%) | 44.25 | 43.78 - 45.52 | 0.6934 times |
| Fri 14 March 2025 | 44.36 (-0.09%) | 44.84 | 43.52 - 45.00 | 0.7797 times |
| Thu 13 March 2025 | 44.40 (0.93%) | 43.74 | 42.54 - 44.43 | 0.58 times |
| Wed 12 March 2025 | 43.99 (-0.92%) | 44.77 | 43.55 - 45.07 | 1.0922 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 39.08 and 45.81
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.19 (-4.93%) | 45.58 | 41.70 - 48.43 | 0.8384 times |
| Fri 21 March 2025 | 45.43 (2.41%) | 44.25 | 42.66 - 47.00 | 1.1176 times |
| Fri 14 March 2025 | 44.36 (2.14%) | 43.28 | 42.04 - 45.07 | 1.0359 times |
| Fri 07 March 2025 | 43.43 (-5.59%) | 46.00 | 41.92 - 46.58 | 1.0235 times |
| Fri 28 February 2025 | 46.00 (-8.48%) | 50.27 | 42.87 - 50.98 | 0.9878 times |
| Fri 21 February 2025 | 50.26 (8.32%) | 45.20 | 45.05 - 51.74 | 0.8858 times |
| Wed 19 February 2025 | 46.40 (0.52%) | 45.60 | 45.05 - 48.30 | 0.4659 times |
| Fri 14 February 2025 | 46.16 (7.95%) | 42.90 | 40.53 - 46.26 | 1.5797 times |
| Fri 07 February 2025 | 42.76 (-13.55%) | 48.47 | 42.72 - 51.63 | 1.3783 times |
| Fri 31 January 2025 | 49.46 (-2.54%) | 51.02 | 48.07 - 52.80 | 0.6873 times |
| Fri 24 January 2025 | 50.75 (10.95%) | 45.92 | 44.92 - 51.16 | 0.8387 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 39.08 and 45.81
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.19 (-6.11%) | 46.00 | 41.70 - 48.43 | 1.0314 times |
| Fri 28 February 2025 | 46.00 (-7%) | 48.47 | 40.53 - 51.74 | 1.3607 times |
| Fri 31 January 2025 | 49.46 (5.14%) | 48.19 | 44.49 - 52.80 | 0.9108 times |
| Tue 31 December 2024 | 47.04 (-9.57%) | 51.18 | 45.78 - 51.71 | 0.6163 times |
| Tue 26 November 2024 | 52.02 (2%) | 51.61 | 47.41 - 59.39 | 0.9617 times |
| Thu 31 October 2024 | 51.00 (-3.41%) | 52.44 | 50.53 - 56.99 | 0.7422 times |
| Mon 30 September 2024 | 52.80 (-7.5%) | 56.72 | 51.47 - 57.80 | 0.9756 times |
| Fri 30 August 2024 | 57.08 (-3.27%) | 58.95 | 51.05 - 59.81 | 0.9157 times |
| Wed 31 July 2024 | 59.01 (8.91%) | 53.83 | 53.24 - 61.38 | 0.9167 times |
| Fri 28 June 2024 | 54.18 (11.69%) | 48.64 | 47.02 - 55.00 | 1.5689 times |
| Fri 31 May 2024 | 48.51 (-20.89%) | 61.41 | 46.25 - 68.44 | 1.8623 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 35.73 and 48
| Yearly Target 1 | 33.24 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 45.506666666667 |
| Yearly Target 4 | 50.48 |
| Yearly Target 5 | 57.78 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.19 (-8.18%) | 48.19 | 40.53 - 52.80 | 0.4318 times |
| Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 2.2158 times |
| Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.4359 times |
| Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.37 times |
| Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.2619 times |
| Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.2445 times |
| Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.6221 times |
| Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3599 times |
| Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.6589 times |
| Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3992 times |
| Thu 31 December 2015 | 10.46 (0%) | 7.59 | 6.39 - 13.18 | 0.185 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term but the buy signal is initial and weak.
CytokineticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.23 |
| 35 day DMA | 44.81 |
| 50 day DMA | 45.86 |
| 100 day DMA | 48.04 |
| 150 day DMA | 50.29 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.54 | 45 |
| 12 day EMA | 44.27 | 44.47 | 44.62 |
| 20 day EMA | 44.52 | 44.66 | 44.77 |
| 35 day EMA | 45.05 | 45.16 | 45.25 |
| 50 day EMA | 45.76 | 45.87 | 45.96 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.44 | 44.37 |
| 12 day SMA | 44.23 | 44.24 | 44.22 |
| 20 day SMA | 44.23 | 44.42 | 44.57 |
| 35 day SMA | 44.81 | 45.02 | 45.18 |
| 50 day SMA | 45.86 | 45.93 | 45.97 |
| 100 day SMA | 48.04 | 48.12 | 48.21 |
| 150 day SMA | 50.29 | 50.37 | 50.46 |
| 200 day SMA | 51.55 | 51.61 | 51.65 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
