ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 74.53 and 76.81

Intraday Target 173.89
Intraday Target 275.17
Intraday Target 376.17
Intraday Target 477.45
Intraday Target 578.45

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 76.45 (-0.88%) 76.69 74.89 - 77.17 1.362 times
Fri 31 July 2026 77.13 (-4.09%) 80.32 76.96 - 80.81 0.9602 times
Thu 30 July 2026 80.42 (2.59%) 78.39 77.90 - 80.84 1.2722 times
Wed 29 July 2026 78.39 (-1.33%) 79.77 78.07 - 80.34 1.0828 times
Tue 28 July 2026 79.45 (-1.45%) 81.02 78.98 - 81.02 1.0092 times
Mon 27 July 2026 80.62 (-0.09%) 81.51 79.90 - 82.41 1.1158 times
Fri 24 July 2026 80.69 (-1.5%) 81.80 80.28 - 82.59 0.5443 times
Thu 23 July 2026 81.92 (-0.33%) 80.89 80.06 - 82.99 0.6543 times
Wed 22 July 2026 82.19 (1.33%) 81.28 80.61 - 83.83 1.26 times
Tue 21 July 2026 81.11 (2.53%) 78.97 78.82 - 81.55 0.7392 times
Mon 20 July 2026 79.11 (-1.33%) 80.44 78.87 - 81.31 0.893 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 74.53 and 76.81

Weekly Target 173.89
Weekly Target 275.17
Weekly Target 376.17
Weekly Target 477.45
Weekly Target 578.45

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 76.45 (-0.88%) 76.69 74.89 - 77.17 0.2547 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 1.0175 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.7651 times
Fri 17 July 2026 80.18 (-5.53%) 83.39 78.27 - 84.60 0.8711 times
Fri 10 July 2026 84.87 (-1.87%) 86.04 82.20 - 87.93 0.8791 times
Thu 02 July 2026 86.49 (5.23%) 85.00 83.90 - 88.31 1.0379 times
Fri 26 June 2026 82.19 (4.33%) 80.00 78.27 - 84.54 1.9267 times
Thu 18 June 2026 78.78 (12.3%) 70.15 68.84 - 80.15 1.3504 times
Fri 12 June 2026 70.15 (-1.86%) 72.00 66.63 - 72.83 1.0253 times
Fri 05 June 2026 71.48 (-6.88%) 76.09 70.17 - 76.48 0.8722 times
Fri 29 May 2026 76.76 (-0.23%) 77.01 75.00 - 78.85 0.8064 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 74.53 and 76.81

Monthly Target 173.89
Monthly Target 275.17
Monthly Target 376.17
Monthly Target 477.45
Monthly Target 578.45

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 76.45 (-0.88%) 76.69 74.89 - 77.17 0.0599 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.9137 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3789 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.7827 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.8933 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.077 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.9206 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.9138 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1995 times
Fri 28 November 2025 68.13 (7.14%) 59.55 58.05 - 69.33 0.8606 times
Fri 31 October 2025 63.59 (15.7%) 55.12 53.61 - 64.13 1.1033 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 67.23 and 102.74

Yearly Target 140.48
Yearly Target 258.46
Yearly Target 375.986666666667
Yearly Target 493.97
Yearly Target 5111.5

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 76.45 (20.32%) 63.16 58.00 - 93.51 1.0664 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6734 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.7471 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.1233 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.0441 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 1.0071 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 1.0086 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.5042 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.2917 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.534 times
Fri 30 December 2016 12.15 (0%) 8.16 7.95 - 12.98 0.1908 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 79 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.65 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 78.37
12 day DMA 79.81
20 day DMA 81.31
35 day DMA 80.94
50 day DMA 78.53
100 day DMA 72.69
150 day DMA 69.76
200 day DMA 68

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1879.0580.01
12 day EMA79.5880.1580.7
20 day EMA80.1680.5580.91
35 day EMA79.3879.5579.69
50 day EMA78.3978.4778.52

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3779.279.91
12 day SMA79.8180.1380.59
20 day SMA81.3181.7682.23
35 day SMA80.9480.7480.45
50 day SMA78.5378.5878.57
100 day SMA72.6972.5572.38
150 day SMA69.7669.6769.59
200 day SMA6867.9267.83

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top