Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 61.66 and 63.4
| Intraday Target 1 | 60.28 |
| Intraday Target 2 | 61.29 |
| Intraday Target 3 | 62.016666666667 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 63.76 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.31 (3.44%) | 61.00 | 61.00 - 62.74 | 0.5455 times | Thu 05 February 2026 | 60.24 (-5.16%) | 63.26 | 60.05 - 64.51 | 1.4509 times | Wed 04 February 2026 | 63.52 (-1.87%) | 64.97 | 62.35 - 65.25 | 1.1234 times | Tue 03 February 2026 | 64.73 (-0.66%) | 65.86 | 63.64 - 67.10 | 1.0049 times | Mon 02 February 2026 | 65.16 (3.08%) | 62.10 | 62.05 - 65.63 | 0.9431 times | Fri 30 January 2026 | 63.21 (-3.64%) | 65.50 | 62.79 - 65.74 | 0.7439 times | Thu 29 January 2026 | 65.60 (0.71%) | 65.22 | 64.28 - 65.88 | 1.3184 times | Wed 28 January 2026 | 65.14 (1.77%) | 64.61 | 63.99 - 65.32 | 0.8716 times | Tue 27 January 2026 | 64.01 (1.3%) | 63.29 | 63.15 - 65.98 | 1.2048 times | Mon 26 January 2026 | 63.19 (-0.35%) | 62.91 | 62.13 - 64.39 | 0.7935 times | Fri 23 January 2026 | 63.41 (-2.34%) | 64.21 | 62.98 - 65.11 | 1.0464 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 61.18 and 68.23
| Weekly Target 1 | 56.1 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.8392 times | Fri 30 January 2026 | 63.21 (-0.32%) | 62.91 | 62.13 - 65.98 | 0.8167 times | Fri 23 January 2026 | 63.41 (1.33%) | 61.89 | 61.10 - 65.38 | 0.7429 times | Fri 16 January 2026 | 62.58 (0.11%) | 62.36 | 60.30 - 65.35 | 0.9862 times | Fri 09 January 2026 | 62.51 (1.26%) | 61.10 | 58.85 - 66.59 | 1.1974 times | Fri 02 January 2026 | 61.73 (-2.19%) | 62.44 | 60.42 - 64.43 | 0.838 times | Fri 26 December 2025 | 63.11 (0.62%) | 64.00 | 62.00 - 70.98 | 1.5212 times | Fri 19 December 2025 | 62.72 (-0.99%) | 63.45 | 59.37 - 64.12 | 1.0332 times | Fri 12 December 2025 | 63.35 (-3.53%) | 65.88 | 59.56 - 66.37 | 1.0185 times | Fri 05 December 2025 | 65.67 (-3.61%) | 67.89 | 62.58 - 67.99 | 1.0066 times | Fri 28 November 2025 | 68.13 (4.11%) | 65.50 | 64.80 - 69.33 | 0.6083 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 61.18 and 68.23
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 63.153333333333 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 70.2 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.31 (-1.42%) | 62.10 | 60.05 - 67.10 | 0.193 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.9109 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.1957 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.8579 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 1.1646 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.8421 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.9868 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.7862 times | Mon 30 June 2025 | 33.04 (6.51%) | 31.11 | 30.55 - 34.62 | 0.7082 times | Fri 30 May 2025 | 31.02 (-27.59%) | 43.02 | 29.31 - 43.43 | 1.3546 times | Wed 30 April 2025 | 42.84 (6.59%) | 40.28 | 32.74 - 43.69 | 1.2435 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 56.46 and 64.71
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 62.753333333333 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 71 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 62.31 (-1.94%) | 63.16 | 58.85 - 67.10 | 0.1604 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.8454 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.9172 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.255 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.1973 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.1029 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0876 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.5437 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.3145 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5759 times | Fri 30 December 2016 | 12.15 (16.16%) | 10.22 | 6.00 - 12.98 | 0.3489 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.67
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CytokineticsIncorporated in short term but the sell signal is initial and weak.
CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CytokineticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 63.19 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.67 |
| 35 day DMA | 63.35 |
| 50 day DMA | 63.64 |
| 100 day DMA | 61.23 |
| 150 day DMA | 54.06 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.7 | 62.9 | 64.23 |
| 12 day EMA | 63.34 | 63.53 | 64.13 |
| 20 day EMA | 63.5 | 63.63 | 63.99 |
| 35 day EMA | 63.69 | 63.77 | 63.98 |
| 50 day EMA | 63.72 | 63.78 | 63.92 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.19 | 63.37 | 64.44 |
| 12 day SMA | 63.79 | 63.85 | 64.14 |
| 20 day SMA | 63.67 | 63.72 | 63.98 |
| 35 day SMA | 63.35 | 63.34 | 63.4 |
| 50 day SMA | 63.64 | 63.74 | 63.84 |
| 100 day SMA | 61.23 | 61.1 | 61.01 |
| 150 day SMA | 54.06 | 53.87 | 53.7 |
| 200 day SMA | 48.99 | 48.88 | 48.77 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
