Munafa Stock Market Course + Intraday & FNO calls 
CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CYTK
- Forcast & Targets CYTK
- CYTK Experts view
- Tomorrow's Movement CYTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CYTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CytokineticsIncorporated
Strong intraday Stock price targets for CytokineticsIncorporated are 75.58 and 77.93
| Intraday Target 1 | 75.13 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 77.476666666667 |
| Intraday Target 4 | 78.38 |
| Intraday Target 5 | 79.83 |
Daily price and volume Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.94 (-1.43%) | 78.39 | 76.57 - 78.92 | 0.471 times | Thu 21 May 2026 | 78.06 (-0.9%) | 78.39 | 77.60 - 79.09 | 0.7525 times | Wed 20 May 2026 | 78.77 (3.03%) | 77.08 | 76.30 - 79.12 | 1.0086 times | Tue 19 May 2026 | 76.45 (1.69%) | 75.65 | 73.00 - 76.78 | 1.0169 times | Mon 18 May 2026 | 75.18 (-0.88%) | 75.81 | 74.64 - 76.55 | 0.7622 times | Fri 15 May 2026 | 75.85 (-3.55%) | 78.40 | 75.48 - 78.51 | 0.7756 times | Thu 14 May 2026 | 78.64 (1.84%) | 77.09 | 75.80 - 78.84 | 0.9957 times | Wed 13 May 2026 | 77.22 (3.22%) | 74.76 | 74.31 - 77.35 | 0.9388 times | Tue 12 May 2026 | 74.81 (0.34%) | 74.68 | 73.13 - 75.23 | 1.0251 times | Mon 11 May 2026 | 74.56 (-3.06%) | 77.66 | 74.16 - 78.49 | 2.2537 times | Fri 08 May 2026 | 76.91 (3.53%) | 74.51 | 74.51 - 78.80 | 2.455 times |
Weekly price and charts CytokineticsIncorporated
Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 74.97 and 81.09
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 79.71 |
| Weekly Target 5 | 82.47 |
Weekly price and volumes for Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.94 (1.44%) | 75.81 | 73.00 - 79.12 | 0.83 times | Fri 15 May 2026 | 75.85 (-1.38%) | 77.66 | 73.13 - 78.84 | 1.2392 times | Fri 08 May 2026 | 76.91 (21.4%) | 65.57 | 58.00 - 93.51 | 2.9375 times | Fri 01 May 2026 | 63.35 (-3.02%) | 65.41 | 58.65 - 65.87 | 1.0534 times | Fri 24 April 2026 | 65.32 (-2.08%) | 66.70 | 63.79 - 67.26 | 0.5274 times | Fri 17 April 2026 | 66.71 (2.61%) | 65.01 | 63.97 - 67.90 | 0.6625 times | Fri 10 April 2026 | 65.01 (-2.58%) | 66.09 | 63.96 - 67.77 | 0.476 times | Thu 02 April 2026 | 66.73 (6.77%) | 62.80 | 61.67 - 68.71 | 0.7912 times | Fri 27 March 2026 | 62.50 (1.31%) | 63.00 | 59.03 - 64.74 | 0.8451 times | Fri 20 March 2026 | 61.69 (2.71%) | 61.03 | 59.19 - 63.98 | 0.6376 times | Fri 13 March 2026 | 60.06 (-0.58%) | 60.35 | 58.43 - 64.68 | 0.8624 times |
Monthly price and charts CytokineticsIncorporated
Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 67.47 and 102.98
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 76.15 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.94 (20.28%) | 63.97 | 58.00 - 93.51 | 1.4081 times | Thu 30 April 2026 | 63.97 (-2.94%) | 66.55 | 58.65 - 68.71 | 0.7896 times | Tue 31 March 2026 | 65.91 (5.93%) | 61.62 | 58.43 - 67.11 | 0.952 times | Fri 27 February 2026 | 62.22 (-1.57%) | 62.10 | 60.05 - 70.39 | 0.8137 times | Fri 30 January 2026 | 63.21 (-0.52%) | 63.16 | 58.85 - 66.59 | 0.8078 times | Wed 31 December 2025 | 63.54 (-6.74%) | 67.89 | 59.37 - 70.98 | 1.0603 times | Fri 28 November 2025 | 68.13 (7.14%) | 59.55 | 58.05 - 69.33 | 0.7608 times | Fri 31 October 2025 | 63.59 (15.7%) | 55.12 | 53.61 - 64.13 | 0.9753 times | Tue 30 September 2025 | 54.96 (55.56%) | 44.91 | 44.91 - 55.92 | 1.6335 times | Fri 29 August 2025 | 35.33 (-6.14%) | 37.40 | 32.89 - 39.92 | 0.7989 times | Thu 31 July 2025 | 37.64 (13.92%) | 32.92 | 32.66 - 39.47 | 0.6972 times |
Yearly price and charts CytokineticsIncorporated
Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 67.47 and 102.98
| Yearly Target 1 | 40.64 |
| Yearly Target 2 | 58.79 |
| Yearly Target 3 | 76.15 |
| Yearly Target 4 | 94.3 |
| Yearly Target 5 | 111.66 |
Yearly price and volumes Cytokinetics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 76.94 (21.09%) | 63.16 | 58.00 - 93.51 | 0.7506 times | Wed 31 December 2025 | 63.54 (35.08%) | 48.19 | 29.31 - 70.98 | 1.7325 times | Tue 31 December 2024 | 47.04 (-43.66%) | 84.38 | 45.78 - 110.25 | 1.8089 times | Fri 29 December 2023 | 83.49 (82.21%) | 45.97 | 25.98 - 87.58 | 1.1631 times | Fri 30 December 2022 | 45.82 (0.53%) | 45.58 | 29.26 - 55.80 | 1.0811 times | Fri 31 December 2021 | 45.58 (119.35%) | 20.79 | 17.72 - 47.90 | 1.0427 times | Thu 31 December 2020 | 20.78 (95.85%) | 10.64 | 8.00 - 30.14 | 1.0443 times | Tue 31 December 2019 | 10.61 (67.88%) | 6.22 | 5.75 - 14.94 | 0.522 times | Mon 31 December 2018 | 6.32 (-24.31%) | 8.15 | 5.90 - 10.26 | 0.302 times | Wed 27 December 2017 | 8.35 (-31.28%) | 12.30 | 7.00 - 17.20 | 0.5529 times | Fri 30 December 2016 | 12.15 (0%) | 6.17 | 6.00 - 12.98 | 0.2543 times |
Indicator Analysis of CytokineticsIncorporated
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 66 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CytokineticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CytokineticsIncorporated in short term and the buy signal is strong.
CytokineticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CytokineticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CytokineticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and CytokineticsIncorporated CYTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.
CytokineticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK
DMA (daily moving average) of Cytokinetics Incorporated CYTK
| DMA period | DMA value |
| 5 day DMA | 77.08 |
| 12 day DMA | 76.47 |
| 20 day DMA | 72.24 |
| 35 day DMA | 69.43 |
| 50 day DMA | 67.39 |
| 100 day DMA | 65.65 |
| 150 day DMA | 64.72 |
| 200 day DMA | 60.29 |
EMA (exponential moving average) of Cytokinetics Incorporated CYTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.19 | 77.32 | 76.95 |
| 12 day EMA | 75.62 | 75.38 | 74.89 |
| 20 day EMA | 73.58 | 73.23 | 72.72 |
| 35 day EMA | 70.74 | 70.37 | 69.92 |
| 50 day EMA | 67.97 | 67.6 | 67.17 |
SMA (simple moving average) of Cytokinetics Incorporated CYTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.08 | 76.86 | 76.98 |
| 12 day SMA | 76.47 | 76.3 | 76.21 |
| 20 day SMA | 72.24 | 71.66 | 71.03 |
| 35 day SMA | 69.43 | 69.14 | 68.81 |
| 50 day SMA | 67.39 | 67.12 | 66.84 |
| 100 day SMA | 65.65 | 65.51 | 65.37 |
| 150 day SMA | 64.72 | 64.61 | 64.49 |
| 200 day SMA | 60.29 | 60.09 | 59.89 |
Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
