ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytokinetics Incorporated CYTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytokineticsIncorporated

Strong intraday Stock price targets for CytokineticsIncorporated are 63.84 and 66.26

Intraday Target 163.25
Intraday Target 264.42
Intraday Target 365.666666666667
Intraday Target 466.84
Intraday Target 568.09

Daily price and volume Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 65.60 (-0.03%) 66.45 64.49 - 66.91 1.2164 times
Thu 01 October 2026 65.62 (-0.44%) 65.73 65.30 - 67.27 0.7916 times
Wed 30 September 2026 65.91 (0.41%) 65.90 65.25 - 66.92 1.3669 times
Tue 29 September 2026 65.64 (-0.79%) 65.91 64.38 - 66.52 1.1025 times
Mon 28 September 2026 66.16 (2.32%) 64.58 64.25 - 66.41 1.1711 times
Fri 25 September 2026 64.66 (-1.52%) 65.66 64.44 - 65.95 0.7341 times
Thu 24 September 2026 65.66 (-0.23%) 65.37 64.89 - 66.47 0.8432 times
Wed 23 September 2026 65.81 (-2.63%) 67.02 64.73 - 67.39 0.9415 times
Tue 22 September 2026 67.59 (0.04%) 68.07 67.48 - 69.56 1.0965 times
Mon 21 September 2026 67.56 (-1.77%) 69.30 67.35 - 69.50 0.7361 times
Fri 18 September 2026 68.78 (-1.63%) 70.18 68.15 - 70.18 2.237 times

 Daily chart CytokineticsIncorporated

Weekly price and charts CytokineticsIncorporated

Strong weekly Stock price targets for CytokineticsIncorporated CYTK are 64.93 and 67.95

Weekly Target 162.69
Weekly Target 264.14
Weekly Target 365.706666666667
Weekly Target 467.16
Weekly Target 568.73

Weekly price and volumes for Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 65.60 (1.45%) 64.58 64.25 - 67.27 1.27 times
Fri 25 September 2026 64.66 (-5.99%) 69.30 64.44 - 69.56 0.9784 times
Fri 18 September 2026 68.78 (-6.76%) 73.51 68.15 - 74.65 1.2998 times
Fri 11 September 2026 73.77 (1.44%) 72.39 72.39 - 76.81 0.6722 times
Fri 04 September 2026 72.72 (0.87%) 71.54 69.31 - 74.23 0.9613 times
Fri 28 August 2026 72.09 (-6.18%) 77.20 71.66 - 79.88 0.9476 times
Fri 21 August 2026 76.84 (3.66%) 73.90 73.46 - 77.88 0.8075 times
Fri 14 August 2026 74.13 (-3.43%) 76.09 72.12 - 78.95 0.9469 times
Fri 07 August 2026 76.76 (-0.48%) 76.69 74.89 - 81.77 1.1927 times
Fri 31 July 2026 77.13 (-4.41%) 81.51 76.96 - 82.41 0.9235 times
Fri 24 July 2026 80.69 (0.64%) 80.44 78.82 - 83.83 0.6945 times

 weekly chart CytokineticsIncorporated

Monthly price and charts CytokineticsIncorporated

Strong monthly Stock price targets for CytokineticsIncorporated CYTK are 63.66 and 66.44

Monthly Target 163.01
Monthly Target 264.3
Monthly Target 365.786666666667
Monthly Target 467.08
Monthly Target 568.57

Monthly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 65.60 (-0.47%) 65.73 64.49 - 67.27 0.1144 times
Wed 30 September 2026 65.91 (-7.05%) 69.85 64.25 - 76.81 1.1177 times
Mon 31 August 2026 70.91 (-8.06%) 76.69 69.31 - 81.77 1.0671 times
Fri 31 July 2026 77.13 (-9.46%) 85.16 76.96 - 87.93 0.893 times
Tue 30 June 2026 85.19 (10.98%) 76.09 66.63 - 88.31 1.3476 times
Fri 29 May 2026 76.76 (19.99%) 63.97 58.00 - 93.51 1.7422 times
Thu 30 April 2026 63.97 (-2.94%) 66.55 58.65 - 68.71 0.873 times
Tue 31 March 2026 65.91 (5.93%) 61.62 58.43 - 67.11 1.0525 times
Fri 27 February 2026 62.22 (-1.57%) 62.10 60.05 - 70.39 0.8996 times
Fri 30 January 2026 63.21 (-0.52%) 63.16 58.85 - 66.59 0.8931 times
Wed 31 December 2025 63.54 (-6.74%) 67.89 59.37 - 70.98 1.1722 times

 monthly chart CytokineticsIncorporated

Yearly price and charts CytokineticsIncorporated

Strong yearly Stock price targets for CytokineticsIncorporated CYTK are 61.8 and 97.31

Yearly Target 136.86
Yearly Target 251.23
Yearly Target 372.37
Yearly Target 486.74
Yearly Target 5107.88

Yearly price and volumes Cytokinetics Incorporated

Date Closing Open Range Volume
Fri 02 October 2026 65.60 (3.24%) 63.16 58.00 - 93.51 1.3333 times
Wed 31 December 2025 63.54 (35.08%) 48.19 29.31 - 70.98 1.6234 times
Tue 31 December 2024 47.04 (-43.66%) 84.38 45.78 - 110.25 1.6949 times
Fri 29 December 2023 83.49 (82.21%) 45.97 25.98 - 87.58 1.0898 times
Fri 30 December 2022 45.82 (0.53%) 45.58 29.26 - 55.80 1.0129 times
Fri 31 December 2021 45.58 (119.35%) 20.79 17.72 - 47.90 0.977 times
Thu 31 December 2020 20.78 (95.85%) 10.64 8.00 - 30.14 0.9785 times
Tue 31 December 2019 10.61 (67.88%) 6.22 5.75 - 14.94 0.4891 times
Mon 31 December 2018 6.32 (-24.31%) 8.15 5.90 - 10.26 0.283 times
Wed 27 December 2017 8.35 (-31.28%) 12.30 7.00 - 17.20 0.5181 times
Fri 30 December 2016 12.15 (0%) 10.38 8.51 - 12.98 0.1336 times

Indicator Analysis of CytokineticsIncorporated

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytokinetics Incorporated CYTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytokineticsIncorporated (CYTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytokineticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CytokineticsIncorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytokineticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CytokineticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CytokineticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.03 and CytokineticsIncorporated CYTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CytokineticsIncorporated CYTK stock. Volume based technical analysis of CytokineticsIncorporated CYTK stock is negative.

CytokineticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytokinetics Incorporated CYTK

DMA (daily moving average) of Cytokinetics Incorporated CYTK

DMA period DMA value
5 day DMA 65.79
12 day DMA 66.58
20 day DMA 68.98
35 day DMA 71.7
50 day DMA 73.63
100 day DMA 75.92
150 day DMA 72.19
200 day DMA 70.15

EMA (exponential moving average) of Cytokinetics Incorporated CYTK

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7865.8765.99
12 day EMA66.9367.1767.45
20 day EMA68.4868.7869.11
35 day EMA70.9571.2771.6
50 day EMA73.4573.7774.1

SMA (simple moving average) of Cytokinetics Incorporated CYTK

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7965.665.61
12 day SMA66.5866.8967.2
20 day SMA68.9869.469.71
35 day SMA71.771.9272.21
50 day SMA73.6373.9574.28
100 day SMA75.9276.0176.12
150 day SMA72.1972.1772.15
200 day SMA70.1570.1470.11

Videos related to: CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CytokineticsIncorporated CYTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top