ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 79.99
  • 12Day Average: 74.97
  • 20Day Average: 74.01
  • 50Day Average: 72.29
  • 100Day Average: 68.14
  • 150Day Average: 66.71

CYTK Indicators & signals

Indicator MACD (12,26,9)

76.91, 74.85, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

46.27, 30.06, 11.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 80.80 80.37 to 82.95 -0.49% 1.02 times
24 Wed Jun 2026 81.20 79.12 to 82.83 1.49% 1.04 times
23 Tue Jun 2026 80.01 78.27 to 80.40 1.06% 0.89 times
22 Mon Jun 2026 79.17 78.36 to 80.80 0.5% 1.23 times
18 Thu Jun 2026 78.78 77.14 to 80.15 0.86% 1.52 times
17 Wed Jun 2026 78.11 75.75 to 79.30 3.86% 1.43 times
16 Tue Jun 2026 75.21 72.15 to 77.00 5.37% 1.7 times
15 Mon Jun 2026 71.38 68.84 to 71.38 1.75% 0.43 times
12 Fri Jun 2026 70.15 69.06 to 71.25 1.27% 0.55 times
11 Thu Jun 2026 69.27 67.45 to 70.55 3.28% 0.62 times
10 Wed Jun 2026 67.07 66.63 to 70.29 -2.02% 0.6 times
09 Tue Jun 2026 68.45 66.85 to 70.33 0.81% 1.06 times

Technical analysis forecast of CYTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYTK CYTK at this time. Stock is rising and might rise more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYTK stays above 80, but if it comes below 80, then a intra day sell could be more profitable.
If you take a sell trade below 80, then use 80 as stoploss and 75.53 as target. However if you take a buy trade in CYTK, then use 80 as stoploss and 85.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top