ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 63.6
  • 12Day Average: 62.34
  • 20Day Average: 63.75
  • 50Day Average: 62.87
  • 100Day Average: 54.93
  • 150Day Average: 48.08

CYTK Indicators & signals

Indicator MACD (12,26,9)

63.27, 63.26, 0
Indicator MACD is in positive zone

Indicator ADX (14)

19.73, 29.73, 19.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 64.18 63.20 to 65.28 1.41% 0.46 times
23 Tue Dec 2025 63.29 62.00 to 65.26 -3.52% 1.16 times
22 Mon Dec 2025 65.60 63.18 to 70.98 4.59% 3.06 times
19 Fri Dec 2025 62.72 62.10 to 63.70 0.84% 0.23 times
18 Thu Dec 2025 62.20 61.22 to 63.80 3.98% 1.18 times
17 Wed Dec 2025 59.82 59.37 to 62.26 -3.55% 0.8 times
16 Tue Dec 2025 62.02 60.43 to 62.36 -0.23% 0.61 times
15 Mon Dec 2025 62.16 62.00 to 64.12 -1.88% 0.74 times
12 Fri Dec 2025 63.35 60.45 to 63.80 4.25% 0.63 times
11 Thu Dec 2025 60.77 59.56 to 60.99 0.75% 0.7 times
10 Wed Dec 2025 60.32 59.71 to 62.27 -2.08% 0.89 times
09 Tue Dec 2025 61.60 61.31 to 65.46 -3.95% 0.68 times

Technical analysis forecast of CYTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYTK CYTK at this time. Stock is rising and might rise more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CYTK is bullish for shortterm, and stock might move up till 65.7 or till 68.5. Use a stoploss of 63.36 and if this stock hits its stoploss, then it can fall down till 61.01

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top