ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 61.98
  • 12Day Average: 65.32
  • 20Day Average: 64.81
  • 50Day Average: 64.11
  • 100Day Average: 63.34
  • 150Day Average: 57.26

CYTK Indicators & signals

Indicator MACD (12,26,9)

64.05, 64.45, 0.34
Indicator MACD is in negative zone

Indicator ADX (14)

27.93, 14.87, 26.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 60.72 59.33 to 61.50 -1.16% 1.12 times
02 Mon Mar 2026 61.43 60.45 to 62.54 -1.27% 0.75 times
27 Fri Feb 2026 62.22 61.91 to 62.99 -0.65% 0.74 times
26 Thu Feb 2026 62.63 60.87 to 63.00 -0.41% 1.03 times
25 Wed Feb 2026 62.89 62.00 to 69.28 -10.29% 2.6 times
24 Tue Feb 2026 70.10 67.02 to 70.39 2.7% 1.01 times
23 Mon Feb 2026 68.26 67.52 to 68.92 0.47% 0.77 times
20 Fri Feb 2026 67.94 67.45 to 69.12 0.16% 1.05 times
19 Thu Feb 2026 67.83 65.54 to 67.86 1.27% 0.65 times
18 Wed Feb 2026 66.98 66.01 to 67.67 0.54% 0.82 times
17 Tue Feb 2026 66.62 65.51 to 66.99 0.54% 0.58 times
13 Fri Feb 2026 66.26 64.58 to 67.54 0% 1.07 times

Technical analysis forecast for CYTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYTK CYTK at this time. Stock is falling and might fall more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CYTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CYTK stays below 61.7, but if it comes above 61.7, then a intra day buy could be more profitable.
If you take a sell trade below 61.7, then use 61.7 as stoploss and 58.4 as target. However if you take a buy trade in CYTK, then use 61.7 as stoploss and 64.42 as target.

Tomorrow's movement Prediction of CYTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top