ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 61.55
  • 12Day Average: 61.61
  • 20Day Average: 62.19
  • 50Day Average: 63.7
  • 100Day Average: 63.67
  • 150Day Average: 59.62

CYTK Indicators & signals

Indicator MACD (12,26,9)

61.66, 62.54, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

20, 14.65, 21.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 60.02 59.03 to 60.54 -1.53% 1.13 times
23 Mon Mar 2026 60.95 60.78 to 63.47 -1.2% 0.82 times
20 Fri Mar 2026 61.69 61.02 to 63.98 -2.02% 0.52 times
19 Thu Mar 2026 62.96 61.53 to 63.80 1.34% 0.5 times
17 Tue Mar 2026 62.13 60.51 to 63.11 2.14% 1.76 times
16 Mon Mar 2026 60.83 59.19 to 61.92 1.28% 1.13 times
13 Fri Mar 2026 60.06 58.43 to 61.79 0.1% 1.04 times
12 Thu Mar 2026 60.00 59.45 to 62.88 -5.7% 1.19 times
11 Wed Mar 2026 63.63 61.46 to 64.10 -0.89% 0.54 times
10 Tue Mar 2026 64.20 60.87 to 64.68 2.85% 1.14 times
09 Mon Mar 2026 62.42 59.90 to 62.72 3.33% 1.37 times
06 Fri Mar 2026 60.41 59.63 to 61.38 -2.86% 0.97 times

Technical analysis forecast for CYTK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CYTK CYTK at this time. Stock is falling and might fall more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CYTK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CYTK stays below 60.1, but if it comes above 60.1, then a intra day buy could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 57.5 as target. However if you take a buy trade in CYTK, then use 60.1 as stoploss and 62.24 as target.

Tomorrow's movement Prediction of CYTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.44

Tomorrow's movement Prediction of CYTK is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top