ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CYTK Historical charts - Cytokinetics, Incorporated

Historical charts for Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 65.51
  • 12Day Average: 65.06
  • 20Day Average: 63.59
  • 50Day Average: 63.92
  • 100Day Average: 63.93
  • 150Day Average: 61.66

CYTK Indicators & signals

Indicator MACD (12,26,9)

64.93, 64.16, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

27.59, 29.25, 16.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CYTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 66.72 64.59 to 67.90 2.63% 1.07 times
10 Fri Apr 2026 65.01 63.96 to 65.57 0.68% 0.76 times
09 Thu Apr 2026 64.57 64.21 to 65.67 -1.82% 0.31 times
08 Wed Apr 2026 65.77 65.58 to 67.77 0.43% 1.09 times
07 Tue Apr 2026 65.49 64.25 to 66.16 0.85% 0.39 times
06 Mon Apr 2026 64.94 64.67 to 66.66 -2.68% 0.81 times
02 Thu Apr 2026 66.73 65.43 to 68.71 0.18% 1.54 times
01 Wed Apr 2026 66.61 65.95 to 67.92 1.06% 1.47 times
31 Tue Mar 2026 65.91 63.80 to 67.11 4.67% 1.07 times
30 Mon Mar 2026 62.97 61.67 to 63.67 0.75% 1.51 times
27 Fri Mar 2026 62.50 62.22 to 64.74 -1.53% 1.05 times
26 Thu Mar 2026 63.47 61.89 to 64.62 1.73% 1.36 times

Technical analysis forecast of CYTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CYTK CYTK at this time. Stock is rising and might rise more.

It appears as if CYTK CYTK gave a large move recently.

Stock of CYTK (CYTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CYTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CYTK stays above 66.6, but if it comes below 66.6, then a intra day sell could be more profitable.
If you take a sell trade below 66.6, then use 66.6 as stoploss and 64.39 as target. However if you take a buy trade in CYTK, then use 66.6 as stoploss and 69.2 as target.

Tomorrow's movement Prediction of CYTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CYTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.39

Tomorrow's movement Prediction of CYTK is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CYTK Historical charts - Share Cytokinetics, Incorporated

 

Back to top