NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 61.66
Daily Resistance: 63.4
5 Day DMA Moving Average is 63.19
20 Day DMA Moving Average is 63.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.44%	61.00	62.31	62.74	61.00	0.77 times
Thu 05 Feb 2026	-5.16%	63.26	60.24	64.51	60.05	2.05 times
Wed 04 Feb 2026	-1.87%	64.97	63.52	65.25	62.35	1.59 times
Tue 03 Feb 2026	-0.66%	65.86	64.73	67.10	63.64	1.42 times
Mon 02 Feb 2026	3.08%	62.10	65.16	65.63	62.05	1.33 times
Fri 30 Jan 2026	-3.64%	65.50	63.21	65.74	62.79	1.05 times
Thu 29 Jan 2026	0.71%	65.22	65.60	65.88	64.28	1.86 times
Wed 28 Jan 2026	1.77%	64.61	65.14	65.32	63.99	1.23 times
Tue 27 Jan 2026	1.3%	63.29	64.01	65.98	63.15	1.7 times
Mon 26 Jan 2026	-0.35%	62.91	63.19	64.39	62.13	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 2787930 M

Current day volume is 0.279 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
62.31	3.44%	2.15%	0.279 times
60.24	-5.16%	-4.77%	0.743 times
63.52	-1.87%	-2.23%	0.575 times
64.73	-0.66%	-1.72%	0.515 times
65.16	3.08%	4.93%	0.483 times
63.21	-3.64%	-3.5%	0.381 times
65.60	0.71%	0.58%	0.675 times
65.14	1.77%	0.82%	0.446 times
64.01	1.3%	1.14%	0.617 times
63.19	-0.35%	0.45%	0.406 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day