NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 71.62
Daily Resistance: 73.37
5 Day DMA Moving Average is 72.18
20 Day DMA Moving Average is 75.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.66%	73.04	72.72	74.01	72.26	0.48 times
Thu 03 Sep 2026	2.81%	73.55	73.95	74.23	71.41	0.66 times
Wed 02 Sep 2026	0.74%	71.90	71.93	73.70	70.42	0.67 times
Tue 01 Sep 2026	0.69%	69.85	71.40	72.46	69.83	0.79 times
Mon 31 Aug 2026	-1.64%	71.54	70.91	71.79	69.31	1.29 times
Fri 28 Aug 2026	-7.46%	73.88	72.09	74.42	71.66	1.82 times
Thu 27 Aug 2026	-1.64%	78.84	77.90	79.13	77.84	0.46 times
Wed 26 Aug 2026	2.25%	77.91	79.20	79.88	76.70	0.52 times
Tue 25 Aug 2026	0.48%	77.93	77.46	78.72	77.21	0.53 times
Mon 24 Aug 2026	0.33%	77.20	77.09	77.99	75.65	0.51 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 1697340 M

Current day volume is 0.672 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
72.72	-1.66%	-0.44%	0.672 times
73.95	2.81%	0.54%	0.937 times
71.93	0.74%	0.04%	0.946 times
71.40	0.69%	2.22%	1.119 times
70.91	-1.64%	-0.88%	1.813 times
72.09	-7.46%	-2.42%	2.57 times
77.90	-1.64%	-1.19%	0.654 times
79.20	2.25%	1.66%	0.729 times
77.46	0.48%	-0.6%	0.743 times
77.09	0.33%	-0.14%	0.714 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day