NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 64.72
Daily Resistance: 66.31
5 Day DMA Moving Average is 65.29
20 Day DMA Moving Average is 65.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.31%	66.49	65.67	66.95	65.36	0.92 times
Thu 04 Dec 2025	2.91%	64.06	66.54	67.26	63.50	1.01 times
Wed 03 Dec 2025	1.81%	63.69	64.66	65.51	63.59	1.47 times
Tue 02 Dec 2025	-3.85%	65.85	63.51	65.85	62.58	1.42 times
Mon 01 Dec 2025	-3.05%	67.89	66.05	67.99	65.92	0.93 times
Fri 28 Nov 2025	-0.09%	68.60	68.13	69.33	67.71	0.35 times
Wed 26 Nov 2025	0.95%	67.89	68.19	68.91	67.50	0.52 times
Tue 25 Nov 2025	0.51%	66.86	67.55	67.72	66.00	1.4 times
Mon 24 Nov 2025	2.7%	65.50	67.21	67.55	64.80	1.21 times
Fri 21 Nov 2025	3.06%	63.46	65.44	66.76	63.02	0.93 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 1184180 M

Current day volume is 1.178 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
65.67	-1.31%	-1.23%	1.178 times
66.54	2.91%	3.87%	1.284 times
64.66	1.81%	1.52%	1.877 times
63.51	-3.85%	-3.55%	1.812 times
66.05	-3.05%	-2.71%	1.179 times
68.13	-0.09%	-0.69%	0.444 times
68.19	0.95%	0.44%	0.662 times
67.55	0.51%	1.03%	1.784 times
67.21	2.7%	2.61%	1.54 times
65.44	3.06%	3.12%	1.191 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day