NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 62.54
Daily Resistance: 64.21
5 Day DMA Moving Average is 63.7
20 Day DMA Moving Average is 63.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-1.8%	64.42	63.44	64.98	63.31	0.84 times
Wed 14 Jan 2026	2.01%	63.33	64.60	65.08	62.17	0.96 times
Tue 13 Jan 2026	-2.03%	64.38	63.33	64.38	61.81	1.02 times
Mon 12 Jan 2026	3.41%	62.36	64.64	65.25	60.30	1.51 times
Fri 09 Jan 2026	-1.28%	63.55	62.51	64.98	62.28	0.94 times
Thu 08 Jan 2026	-3.21%	65.35	63.32	65.90	62.05	0.89 times
Wed 07 Jan 2026	1.27%	65.46	65.42	66.59	64.46	1.46 times
Tue 06 Jan 2026	5.45%	61.09	64.60	64.89	61.02	1.45 times
Mon 05 Jan 2026	-0.76%	61.10	61.26	61.66	58.85	1.39 times
Fri 02 Jan 2026	-2.85%	63.16	61.73	63.96	60.84	1.12 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 1492419.1 M

Current day volume is 0.945 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
63.44	-1.8%	-1.52%	0.945 times
64.60	2.01%	2.01%	1.079 times
63.33	-2.03%	-1.63%	1.149 times
64.64	3.41%	3.66%	1.699 times
62.51	-1.28%	-1.64%	1.061 times
63.32	-3.21%	-3.11%	1.003 times
65.42	1.27%	-0.06%	1.647 times
64.60	5.45%	5.75%	1.635 times
61.26	-0.76%	0.26%	1.571 times
61.73	-2.85%	-2.26%	1.259 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day