NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 85.56
Daily Resistance: 88.36
5 Day DMA Moving Average is 85.28
20 Day DMA Moving Average is 76.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.44%	86.09	86.49	87.42	84.62	1.68 times
Wed 01 Jul 2026	0.08%	85.16	85.26	85.49	83.90	0.88 times
Tue 30 Jun 2026	-2.37%	87.79	85.19	88.31	84.89	1.99 times
Mon 29 Jun 2026	6.17%	85.00	87.26	87.35	84.51	3.01 times
Fri 26 Jun 2026	1.72%	80.80	82.19	84.54	80.04	5.93 times
Thu 25 Jun 2026	-0.49%	80.84	80.80	82.95	80.37	1.98 times
Wed 24 Jun 2026	1.49%	80.53	81.20	82.83	79.12	2.01 times
Tue 23 Jun 2026	1.06%	78.99	80.01	80.40	78.27	1.72 times
Mon 22 Jun 2026	0.5%	80.00	79.17	80.80	78.36	2.39 times
Thu 18 Jun 2026	0.86%	79.41	78.78	80.15	77.14	2.94 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 3032550 M

Current day volume is 0.669 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
86.49	1.44%	0.46%	0.669 times
85.26	0.08%	0.12%	0.349 times
85.19	-2.37%	-2.96%	0.793 times
87.26	6.17%	2.66%	1.199 times
82.19	1.72%	1.72%	2.362 times
80.80	-0.49%	-0.05%	0.787 times
81.20	1.49%	0.83%	0.8 times
80.01	1.06%	1.29%	0.685 times
79.17	0.5%	-1.04%	0.952 times
78.78	0.86%	-0.79%	1.17 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day