NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Stock CYTK - Share Cytokinetics, Incorporated trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 78.2
Daily Resistance: 80.24
5 Day DMA Moving Average is 80.67
20 Day DMA Moving Average is 82.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.45%	81.02	79.45	81.02	78.98	1.79 times
Mon 27 Jul 2026	-0.09%	81.51	80.62	82.41	79.90	1.98 times
Fri 24 Jul 2026	0%	81.80	80.69	82.59	80.28	0.97 times
Fri 24 Jul 2026	-1.5%	81.80	80.69	82.59	80.28	0.97 times
Thu 23 Jul 2026	-0.33%	80.89	81.92	82.99	80.06	1.16 times
Wed 22 Jul 2026	1.33%	81.28	82.19	83.83	80.61	2.24 times
Tue 21 Jul 2026	2.53%	78.97	81.11	81.55	78.82	1.31 times
Mon 20 Jul 2026	-1.33%	80.44	79.11	81.31	78.87	1.58 times
Fri 17 Jul 2026	-0.22%	78.99	80.18	82.57	78.27	1.71 times
Thu 16 Jul 2026	-2.74%	82.49	80.36	83.71	79.81	1.52 times

Volume is calculated using 10 day average volume

NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Cytokinetics, Incorporated CYTK PriceVolume indicator, Cytokinetics, Incorporated CYTK indicators PriceVolume technical analysis, Cytokinetics, Incorporated CYTK indicators PriceVolume free charts, Cytokinetics, Incorporated CYTK indicators PriceVolume historical values NASDAQ

Cytokinetics, Incorporated CYTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cytokinetics, Incorporated CYTK is: 2832580 M

Current day volume is 0.586 times compared to averaged volume Cytokinetics, Incorporated has

Historical price to volume measure of Cytokinetics, Incorporated is:

Price	Percent Change	Percent change within day	Volume change
79.45	-1.45%	-1.94%	0.586 times
80.62	-0.09%	-1.09%	0.648 times
80.69	0%	-1.36%	0.316 times
80.69	-1.5%	-1.36%	0.316 times
81.92	-0.33%	1.27%	0.38 times
82.19	1.33%	1.12%	0.732 times
81.11	2.53%	2.71%	0.429 times
79.11	-1.33%	-1.65%	0.519 times
80.18	-0.22%	1.51%	0.561 times
80.36	-2.74%	-2.58%	0.497 times

Price to volume Charts of Cytokinetics, Incorporated CYTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day