Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 63.22 and 65.62
| Intraday Target 1 | 62.75 |
| Intraday Target 2 | 63.68 |
| Intraday Target 3 | 65.15 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 67.55 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (-1.15%) | 65.92 | 64.22 - 66.62 | 2.2121 times | Tue 17 February 2026 | 65.36 (1.97%) | 64.99 | 64.44 - 65.96 | 1.1061 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.4318 times | Fri 13 February 2026 | 64.10 (0.58%) | 64.00 | 63.99 - 64.51 | 0.4318 times | Thu 12 February 2026 | 63.73 (-0.73%) | 64.15 | 62.86 - 64.24 | 0.9242 times | Wed 11 February 2026 | 64.20 (-0.48%) | 63.43 | 63.33 - 64.31 | 0.5985 times | Tue 10 February 2026 | 64.51 (3.4%) | 62.39 | 62.39 - 65.00 | 1.5152 times | Mon 09 February 2026 | 62.39 (1.22%) | 62.20 | 60.97 - 62.78 | 1.0303 times | Fri 06 February 2026 | 61.64 (-1.94%) | 62.20 | 61.00 - 62.32 | 0.9697 times | Thu 05 February 2026 | 62.86 (1.58%) | 60.51 | 60.04 - 62.90 | 0.7803 times | Wed 04 February 2026 | 61.88 (-0.21%) | 62.24 | 61.19 - 62.50 | 0.6136 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.22 and 65.62
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 65.15 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (0.8%) | 64.99 | 64.22 - 66.62 | 0.8451 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.11 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 1.1461 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.9705 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.7943 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.8798 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.9956 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.4355 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 1.0515 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.7718 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.8638 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.33 and 68.91
| Monthly Target 1 | 57.18 |
| Monthly Target 2 | 60.89 |
| Monthly Target 3 | 63.756666666667 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (5.81%) | 62.12 | 60.04 - 66.62 | 0.6066 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0763 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4314 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7883 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6413 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6485 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1083 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.159 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.532 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0081 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4948 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.21 and 71.03
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 62.343333333333 |
| Yearly Target 4 | 68.89 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.61 (15.46%) | 56.84 | 55.80 - 66.62 | 0.1455 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2638 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7992 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.882 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7894 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9086 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.079 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1225 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1651 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8448 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8486 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.57
Munafa value: 70 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.87 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 63.45 |
| 20 day DMA | 62.77 |
| 35 day DMA | 61.09 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.24 |
| 150 day DMA | 59.33 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.33 | 63.82 |
| 12 day EMA | 63.61 | 63.43 | 63.08 |
| 20 day EMA | 62.8 | 62.61 | 62.32 |
| 35 day EMA | 61.37 | 61.18 | 60.93 |
| 50 day EMA | 59.96 | 59.77 | 59.54 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 64.3 | 64.13 |
| 12 day SMA | 63.45 | 63.21 | 62.85 |
| 20 day SMA | 62.77 | 62.68 | 62.48 |
| 35 day SMA | 61.09 | 60.88 | 60.63 |
| 50 day SMA | 59.85 | 59.68 | 59.49 |
| 100 day SMA | 59.24 | 59.22 | 59.19 |
| 150 day SMA | 59.33 | 59.27 | 59.21 |
| 200 day SMA | 58.35 | 58.28 | 58.22 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
