Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 73.98 and 74.28
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.03 |
| Intraday Target 3 | 74.23 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.53 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.13 (-0.3%) | 74.40 | 74.13 - 74.43 | 0.6479 times | Thu 01 October 2026 | 74.35 (0.41%) | 74.44 | 74.07 - 74.51 | 0.6215 times | Wed 30 September 2026 | 74.05 (-1.2%) | 74.95 | 74.04 - 74.95 | 0.9917 times | Tue 29 September 2026 | 74.95 (0.62%) | 74.57 | 74.25 - 74.95 | 0.9851 times | Mon 28 September 2026 | 74.49 (0.42%) | 74.18 | 73.75 - 74.54 | 1.0347 times | Fri 25 September 2026 | 74.18 (-0.76%) | 74.70 | 74.12 - 74.70 | 0.7405 times | Thu 24 September 2026 | 74.75 (-0.35%) | 75.50 | 74.30 - 75.55 | 1.3917 times | Wed 23 September 2026 | 75.01 (-2.15%) | 76.55 | 74.84 - 76.55 | 0.7835 times | Tue 22 September 2026 | 76.66 (2.93%) | 74.77 | 74.75 - 76.89 | 1.8579 times | Mon 21 September 2026 | 74.48 (0.7%) | 74.16 | 73.70 - 74.80 | 0.9455 times | Fri 18 September 2026 | 73.96 (-0.31%) | 74.14 | 73.95 - 74.48 | 1.3983 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 73.34 and 74.54
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 73.6 |
| Weekly Target 3 | 74.276666666667 |
| Weekly Target 4 | 74.8 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.7892 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 1.0544 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.2689 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7143 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.0824 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.7679 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.8412 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.5705 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.6789 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.2323 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.4444 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 73.88 and 74.32
| Monthly Target 1 | 73.8 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 74.236666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 74.68 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.13 (0.11%) | 74.44 | 74.07 - 74.51 | 0.1029 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.9688 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.7844 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.7317 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.802 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5433 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6524 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8216 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8355 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7572 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0071 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 64.97 and 86.06
| Yearly Target 1 | 47.85 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 68.94 |
| Yearly Target 4 | 82.08 |
| Yearly Target 5 | 90.03 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 74.13 (32.47%) | 56.84 | 55.80 - 76.89 | 1.1202 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.133 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.624 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.78 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.6875 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8157 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 0.9837 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0234 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0623 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7702 times | Fri 30 December 2016 | 72.75 (0%) | 65.24 | 56.30 - 75.00 | 0.1949 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 74.39 |
| 12 day DMA | 74.6 |
| 20 day DMA | 73.19 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.97 |
| 100 day DMA | 69.75 |
| 150 day DMA | 68.29 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.44 | 74.48 |
| 12 day EMA | 74.1 | 74.1 | 74.06 |
| 20 day EMA | 73.58 | 73.52 | 73.43 |
| 35 day EMA | 72.76 | 72.68 | 72.58 |
| 50 day EMA | 71.91 | 71.82 | 71.72 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.39 | 74.4 | 74.48 |
| 12 day SMA | 74.6 | 74.59 | 74.62 |
| 20 day SMA | 73.19 | 73.02 | 72.89 |
| 35 day SMA | 72.44 | 72.38 | 72.32 |
| 50 day SMA | 71.97 | 71.77 | 71.66 |
| 100 day SMA | 69.75 | 69.64 | 69.55 |
| 150 day SMA | 68.29 | 68.24 | 68.2 |
| 200 day SMA | 66.45 | 66.37 | 66.29 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
