Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 62.57 and 65.05
| Intraday Target 1 | 60.73 |
| Intraday Target 2 | 61.93 |
| Intraday Target 3 | 63.213333333333 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 65.69 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.12 (0.4%) | 62.02 | 62.02 - 64.50 | 0.6204 times | Wed 01 April 2026 | 62.87 (1.42%) | 62.53 | 62.38 - 63.76 | 0.6077 times | Tue 31 March 2026 | 61.99 (-4.32%) | 64.83 | 60.90 - 64.83 | 1.6902 times | Mon 30 March 2026 | 64.79 (5.28%) | 61.81 | 61.81 - 65.06 | 1.2914 times | Fri 27 March 2026 | 61.54 (-1.69%) | 61.91 | 61.36 - 63.14 | 0.9559 times | Thu 26 March 2026 | 62.60 (-1.74%) | 63.16 | 62.60 - 63.77 | 0.3988 times | Wed 25 March 2026 | 63.71 (-0.14%) | 64.05 | 62.12 - 64.05 | 0.9432 times | Tue 24 March 2026 | 63.80 (-2.04%) | 64.48 | 62.61 - 65.56 | 0.8166 times | Mon 23 March 2026 | 65.13 (0.87%) | 65.24 | 63.79 - 65.92 | 2.0194 times | Fri 20 March 2026 | 64.57 (0.97%) | 64.26 | 63.11 - 65.10 | 0.6563 times | Thu 19 March 2026 | 63.95 (-0.16%) | 64.00 | 63.95 - 65.42 | 0.2433 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 62.01 and 66.17
| Weekly Target 1 | 58.87 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 63.026666666667 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.0337 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.2607 times | Fri 20 March 2026 | 64.57 (2.04%) | 63.70 | 63.11 - 66.91 | 0.6546 times | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.9949 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1223 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.8783 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.2617 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0886 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9233 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.7819 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.4456 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.57 and 65.05
| Monthly Target 1 | 60.73 |
| Monthly Target 2 | 61.93 |
| Monthly Target 3 | 63.213333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 65.69 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.12 (1.82%) | 62.53 | 62.02 - 64.50 | 0.0794 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2551 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2997 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1568 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5385 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8472 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6893 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.697 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1912 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.2457 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.6466 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 59.46 and 72.37
| Yearly Target 1 | 49.63 |
| Yearly Target 2 | 56.38 |
| Yearly Target 3 | 62.543333333333 |
| Yearly Target 4 | 69.29 |
| Yearly Target 5 | 75.45 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.12 (12.79%) | 56.84 | 55.80 - 68.71 | 0.3001 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.244 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.771 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8682 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.777 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8943 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0621 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1049 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1469 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8315 times | Fri 30 December 2016 | 72.75 (0%) | 56.00 | 54.20 - 75.00 | 0.7351 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.57 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 63.51 |
| 20 day DMA | 63.7 |
| 35 day DMA | 64.7 |
| 50 day DMA | 63.96 |
| 100 day DMA | 60.48 |
| 150 day DMA | 60.77 |
| 200 day DMA | 59.84 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.96 | 63.01 |
| 12 day EMA | 63.37 | 63.42 | 63.52 |
| 20 day EMA | 63.69 | 63.75 | 63.84 |
| 35 day EMA | 63.56 | 63.59 | 63.63 |
| 50 day EMA | 63.59 | 63.61 | 63.64 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.76 | 62.93 |
| 12 day SMA | 63.51 | 63.58 | 63.62 |
| 20 day SMA | 63.7 | 63.85 | 64.03 |
| 35 day SMA | 64.7 | 64.73 | 64.78 |
| 50 day SMA | 63.96 | 63.95 | 63.92 |
| 100 day SMA | 60.48 | 60.43 | 60.38 |
| 150 day SMA | 60.77 | 60.76 | 60.75 |
| 200 day SMA | 59.84 | 59.8 | 59.77 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
