Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 60.74 and 62.58
| Intraday Target 1 | 59.38 |
| Intraday Target 2 | 60.26 |
| Intraday Target 3 | 61.216666666667 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 63.06 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.15 (1.46%) | 60.33 | 60.33 - 62.17 | 1.127 times | Thu 15 January 2026 | 60.27 (2.29%) | 59.89 | 59.44 - 60.43 | 0.6905 times | Wed 14 January 2026 | 58.92 (0.61%) | 58.26 | 58.25 - 59.36 | 0.5952 times | Tue 13 January 2026 | 58.56 (-2.2%) | 59.08 | 58.53 - 59.66 | 0.5952 times | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 1.0873 times | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.4524 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.3651 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.6349 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.873 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.5794 times | Fri 02 January 2026 | 56.50 (0.96%) | 56.84 | 55.80 - 57.34 | 1.4206 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.7 and 63.62
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 58.88 |
| Weekly Target 3 | 60.523333333333 |
| Weekly Target 4 | 62.8 |
| Weekly Target 5 | 64.44 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7476 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.0779 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.7896 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5795 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.3996 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.6517 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.2822 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7172 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.92 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.8345 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.5259 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.48 and 64.85
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 57.24 |
| Monthly Target 3 | 59.706666666667 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.15 (9.27%) | 56.84 | 55.80 - 62.17 | 0.5292 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3817 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7609 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.619 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6259 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0698 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1188 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4788 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9731 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4428 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2971 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 58.48 and 64.85
| Yearly Target 1 | 53.34 |
| Yearly Target 2 | 57.24 |
| Yearly Target 3 | 59.706666666667 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 66.08 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 61.15 (9.27%) | 56.84 | 55.80 - 62.17 | 0.0479 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2764 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8171 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8907 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7972 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9176 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0897 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1337 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1767 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8531 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.857 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.03 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 58.53 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.22 |
| 50 day DMA | 56.84 |
| 100 day DMA | 59.17 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.93 | 59.32 | 58.85 |
| 12 day EMA | 58.92 | 58.52 | 58.2 |
| 20 day EMA | 58.31 | 58.01 | 57.77 |
| 35 day EMA | 57.67 | 57.46 | 57.29 |
| 50 day EMA | 57.19 | 57.03 | 56.9 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.51 | 59.2 |
| 12 day SMA | 58.53 | 58.13 | 57.87 |
| 20 day SMA | 57.82 | 57.63 | 57.54 |
| 35 day SMA | 57.22 | 57.07 | 56.93 |
| 50 day SMA | 56.84 | 56.78 | 56.74 |
| 100 day SMA | 59.17 | 59.16 | 59.16 |
| 150 day SMA | 58.39 | 58.36 | 58.34 |
| 200 day SMA | 57.28 | 57.26 | 57.23 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
