Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 71.47 and 72.09
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71.31 |
| Intraday Target 3 | 71.62 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.24 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.4725 times | Fri 21 August 2026 | 71.55 (0.18%) | 71.78 | 69.71 - 72.39 | 2.9783 times | Thu 20 August 2026 | 71.42 (-0.97%) | 72.25 | 71.15 - 73.30 | 1.2999 times | Wed 19 August 2026 | 72.12 (0.17%) | 72.50 | 72.00 - 73.50 | 1.6601 times | Tue 18 August 2026 | 72.00 (2.55%) | 70.80 | 70.80 - 72.45 | 1.219 times | Mon 17 August 2026 | 70.21 (-1.11%) | 71.07 | 70.02 - 72.46 | 0.7283 times | Fri 14 August 2026 | 71.00 (-1.53%) | 71.93 | 70.58 - 72.60 | 0.6239 times | Thu 13 August 2026 | 72.10 (-0.04%) | 71.62 | 71.20 - 72.37 | 0.2793 times | Wed 12 August 2026 | 72.13 (0.26%) | 72.50 | 71.83 - 72.71 | 0.3863 times | Tue 11 August 2026 | 71.94 (0.86%) | 72.05 | 71.75 - 72.37 | 0.3524 times | Mon 10 August 2026 | 71.33 (0.71%) | 70.10 | 70.10 - 72.00 | 0.8014 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.47 and 72.09
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 71.62 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 72.24 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (0.1%) | 71.54 | 71.31 - 71.93 | 0.1354 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 2.2606 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.7004 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.8336 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.5131 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.7735 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.9855 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.3199 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.4924 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 0.9855 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.3854 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.46 and 73.32
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 71.593333333333 |
| Monthly Target 4 | 75.04 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (1.56%) | 72.01 | 68.15 - 75.01 | 1.5448 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.9002 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.88 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5962 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.7159 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.9015 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.9168 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.8309 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.105 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.6086 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.4677 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 63.71 and 83.66
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 59.7 |
| Yearly Target 3 | 67.723333333333 |
| Yearly Target 4 | 79.65 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 71.62 (27.98%) | 56.84 | 55.80 - 75.75 | 0.8698 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1649 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.6698 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.802 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7069 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8387 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0114 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0523 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0922 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7919 times | Fri 30 December 2016 | 72.75 (0%) | 63.91 | 56.30 - 75.00 | 0.2599 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.61 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 71.74 |
| 12 day DMA | 71.52 |
| 20 day DMA | 71.32 |
| 35 day DMA | 70.22 |
| 50 day DMA | 69.83 |
| 100 day DMA | 67.94 |
| 150 day DMA | 66.58 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.56 | 71.56 |
| 12 day EMA | 71.4 | 71.36 | 71.32 |
| 20 day EMA | 71.06 | 71 | 70.94 |
| 35 day EMA | 70.54 | 70.48 | 70.42 |
| 50 day EMA | 69.88 | 69.81 | 69.74 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.74 | 71.46 | 71.35 |
| 12 day SMA | 71.52 | 71.38 | 71.36 |
| 20 day SMA | 71.32 | 71.2 | 70.98 |
| 35 day SMA | 70.22 | 70.23 | 70.26 |
| 50 day SMA | 69.83 | 69.79 | 69.73 |
| 100 day SMA | 67.94 | 67.84 | 67.77 |
| 150 day SMA | 66.58 | 66.5 | 66.42 |
| 200 day SMA | 64.13 | 64.06 | 63.99 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
