Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 57.98 and 59.11
| Intraday Target 1 | 57.79 |
| Intraday Target 2 | 58.17 |
| Intraday Target 3 | 58.916666666667 |
| Intraday Target 4 | 59.3 |
| Intraday Target 5 | 60.05 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.56 (-2.2%) | 59.08 | 58.53 - 59.66 | 0.5743 times | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 1.049 times | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.4012 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.317 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.6126 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.8423 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.5237 times | Fri 02 January 2026 | 56.50 (0.96%) | 56.84 | 55.80 - 57.34 | 1.3706 times | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.7657 times | Tue 30 December 2025 | 56.28 (-1.52%) | 58.00 | 56.25 - 58.00 | 0.5436 times | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.4931 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 57.75 and 59.35
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 59.073333333333 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.56 (-2.24%) | 60.01 | 58.53 - 60.13 | 0.3213 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1276 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.826 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6062 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4641 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.7278 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3413 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7502 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9624 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.873 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.5502 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 57.18 and 61.95
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.05 |
| Monthly Target 3 | 58.31 |
| Monthly Target 4 | 60.82 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.56 (4.65%) | 56.84 | 55.80 - 60.57 | 0.4221 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3973 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7695 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.626 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.633 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0819 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1314 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4955 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9841 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4591 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3118 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 57.18 and 61.95
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 56.05 |
| Yearly Target 3 | 58.31 |
| Yearly Target 4 | 60.82 |
| Yearly Target 5 | 63.08 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.56 (4.65%) | 56.84 | 55.80 - 60.57 | 0.0378 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2776 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8189 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8916 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.798 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9185 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0908 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1348 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1779 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.854 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8579 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.99 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 57.69 |
| 20 day DMA | 57.47 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.72 |
| 100 day DMA | 59.18 |
| 150 day DMA | 58.33 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.81 | 58.93 | 58.45 |
| 12 day EMA | 58.08 | 57.99 | 57.65 |
| 20 day EMA | 57.66 | 57.56 | 57.32 |
| 35 day EMA | 57.3 | 57.23 | 57.07 |
| 50 day EMA | 57.08 | 57.02 | 56.9 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 58.69 | 58.23 |
| 12 day SMA | 57.69 | 57.5 | 57.25 |
| 20 day SMA | 57.47 | 57.44 | 57.34 |
| 35 day SMA | 56.82 | 56.69 | 56.51 |
| 50 day SMA | 56.72 | 56.68 | 56.62 |
| 100 day SMA | 59.18 | 59.17 | 59.15 |
| 150 day SMA | 58.33 | 58.31 | 58.29 |
| 200 day SMA | 57.22 | 57.21 | 57.19 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
