UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 56.73 and 57.27
| Intraday Target 1 | 56.62 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.16 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 57.7 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.04 (0.4%) | 57.49 | 56.95 - 57.49 | 0.6481 times |
| Fri 21 March 2025 | 56.81 (-1.05%) | 56.97 | 56.67 - 57.38 | 2.4955 times |
| Thu 20 March 2025 | 57.41 (-0.42%) | 58.45 | 57.14 - 58.45 | 0.6178 times |
| Wed 19 March 2025 | 57.65 (-0.28%) | 58.37 | 57.15 - 58.37 | 0.6118 times |
| Tue 18 March 2025 | 57.81 (-0.21%) | 58.79 | 57.73 - 58.79 | 0.8419 times |
| Mon 17 March 2025 | 57.93 (1.1%) | 57.02 | 56.83 - 58.00 | 0.8419 times |
| Fri 14 March 2025 | 57.30 (0.26%) | 57.87 | 57.11 - 57.87 | 0.8237 times |
| Thu 13 March 2025 | 57.15 (-0.95%) | 57.50 | 57.07 - 57.88 | 1.0963 times |
| Wed 12 March 2025 | 57.70 (-0.81%) | 57.83 | 57.47 - 58.00 | 0.854 times |
| Tue 11 March 2025 | 58.17 (-0.73%) | 58.20 | 57.47 - 58.65 | 1.169 times |
| Mon 10 March 2025 | 58.60 (-0.2%) | 58.74 | 58.60 - 60.46 | 1.1448 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 56.73 and 57.27
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.16 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.04 (0.4%) | 57.49 | 56.95 - 57.49 | 0.1198 times |
| Fri 21 March 2025 | 56.81 (-0.86%) | 57.02 | 56.67 - 58.79 | 0.9997 times |
| Fri 14 March 2025 | 57.30 (-2.42%) | 58.74 | 57.07 - 60.46 | 0.9403 times |
| Fri 07 March 2025 | 58.72 (-1.49%) | 59.60 | 58.10 - 60.00 | 1.387 times |
| Fri 28 February 2025 | 59.61 (-0.98%) | 60.00 | 59.40 - 61.15 | 0.9806 times |
| Fri 21 February 2025 | 60.20 (-1.02%) | 61.02 | 60.04 - 61.44 | 0.5418 times |
| Wed 19 February 2025 | 60.82 (-0.38%) | 61.33 | 60.20 - 61.67 | 0.3593 times |
| Fri 14 February 2025 | 61.05 (1.99%) | 59.71 | 59.35 - 62.52 | 1.359 times |
| Fri 07 February 2025 | 59.86 (-2.24%) | 60.77 | 58.87 - 60.99 | 1.893 times |
| Fri 31 January 2025 | 61.23 (-2.69%) | 62.72 | 60.47 - 65.56 | 1.4195 times |
| Fri 24 January 2025 | 62.92 (1.22%) | 62.20 | 61.95 - 63.32 | 1.0758 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 54.96 and 58.75
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 55.65 |
| Monthly Target 3 | 58.056666666667 |
| Monthly Target 4 | 59.44 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.04 (-4.31%) | 59.60 | 56.67 - 60.46 | 0.748 times |
| Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1142 times |
| Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.1944 times |
| Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.8443 times |
| Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.1681 times |
| Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.232 times |
| Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 0.9868 times |
| Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.6692 times |
| Wed 31 July 2024 | 69.60 (4.18%) | 66.63 | 65.62 - 77.33 | 1.0304 times |
| Fri 28 June 2024 | 66.81 (-2.17%) | 69.22 | 66.30 - 70.94 | 1.0126 times |
| Fri 31 May 2024 | 68.29 (3.16%) | 66.59 | 66.17 - 70.81 | 1.0099 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 52.41 and 61.3
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 59.756666666667 |
| Yearly Target 4 | 62.84 |
| Yearly Target 5 | 68.65 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 57.04 (-7.21%) | 61.44 | 56.67 - 65.56 | 0.4194 times |
| Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8475 times |
| Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8928 times |
| Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.799 times |
| Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9196 times |
| Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0921 times |
| Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1362 times |
| Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1793 times |
| Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8551 times |
| Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8589 times |
| Thu 31 December 2015 | 58.54 (0%) | 54.05 | 51.00 - 61.20 | 0.2491 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.4 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.34 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.16 |
| 100 day DMA | 61.91 |
| 150 day DMA | 63.5 |
| 200 day DMA | 64.62 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.36 | 57.63 |
| 12 day EMA | 57.73 | 57.86 | 58.05 |
| 20 day EMA | 58.27 | 58.4 | 58.57 |
| 35 day EMA | 59.09 | 59.21 | 59.35 |
| 50 day EMA | 59.94 | 60.06 | 60.19 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 57.52 | 57.62 |
| 12 day SMA | 57.69 | 57.8 | 57.95 |
| 20 day SMA | 58.34 | 58.49 | 58.66 |
| 35 day SMA | 59.29 | 59.37 | 59.5 |
| 50 day SMA | 60.16 | 60.24 | 60.32 |
| 100 day SMA | 61.91 | 61.99 | 62.07 |
| 150 day SMA | 63.5 | 63.57 | 63.63 |
| 200 day SMA | 64.62 | 64.68 | 64.73 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
