UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets UtahMedical

Strong intraday Stock price targets for UtahMedical are 59.78 and 61.98

Intraday Target 159.37
Intraday Target 260.19
Intraday Target 361.566666666667
Intraday Target 462.39
Intraday Target 563.77

Daily price and volume Utah Medical

Date Closing Open Range Volume
Fri 20 December 2024 61.02 (-1.85%) 61.66 60.74 - 62.94 2.0477 times
Thu 19 December 2024 62.17 (0.27%) 62.40 61.67 - 62.61 0.9729 times
Wed 18 December 2024 62.00 (-0.85%) 62.75 61.48 - 63.32 1.4525 times
Tue 17 December 2024 62.53 (-0.67%) 62.75 62.50 - 63.04 1.3327 times
Mon 16 December 2024 62.95 (0.06%) 62.75 62.62 - 63.41 1.0471 times
Fri 13 December 2024 62.91 (-1.16%) 63.91 62.86 - 63.91 0.5597 times
Thu 12 December 2024 63.65 (-0.47%) 63.75 63.27 - 64.61 0.5555 times
Wed 11 December 2024 63.95 (0.41%) 63.65 63.29 - 64.70 0.7485 times
Tue 10 December 2024 63.69 (-0.72%) 63.92 63.50 - 64.52 0.6906 times
Mon 09 December 2024 64.15 (-1.57%) 63.61 63.00 - 64.44 0.5927 times
Tue 26 November 2024 65.17 (0%) 65.15 64.68 - 65.40 0.7036 times

 Daily chart UtahMedical

Weekly price and charts UtahMedical

Strong weekly Stock price targets for UtahMedical UTMD are 59.55 and 62.22

Weekly Target 159.05
Weekly Target 260.04
Weekly Target 361.723333333333
Weekly Target 462.71
Weekly Target 564.39

Weekly price and volumes for Utah Medical

Date Closing Open Range Volume
Fri 20 December 2024 61.02 (-3%) 62.75 60.74 - 63.41 1.6065 times
Fri 13 December 2024 62.91 (-3.47%) 63.61 62.86 - 64.70 0.7378 times
Tue 26 November 2024 65.17 (0%) 65.15 64.68 - 65.40 0.1649 times
Tue 26 November 2024 65.17 (-0.18%) 65.35 64.68 - 67.16 0.3991 times
Fri 22 November 2024 65.29 (-1.15%) 65.74 63.65 - 66.61 0.9404 times
Fri 15 November 2024 66.05 (-2.74%) 68.35 65.53 - 68.99 0.9783 times
Fri 08 November 2024 67.91 (5.96%) 63.87 63.87 - 68.57 1.9045 times
Fri 01 November 2024 64.09 (-0.05%) 64.55 63.38 - 65.17 0.8238 times
Fri 25 October 2024 64.12 (-3.29%) 66.00 63.86 - 66.38 1.3518 times
Fri 18 October 2024 66.30 (-0.05%) 66.32 65.39 - 67.23 1.093 times
Fri 11 October 2024 66.33 (1.97%) 65.38 64.90 - 66.43 0.8731 times

 weekly chart UtahMedical

Monthly price and charts UtahMedical

Strong monthly Stock price targets for UtahMedical UTMD are 58.9 and 62.86

Monthly Target 158.19
Monthly Target 259.61
Monthly Target 362.153333333333
Monthly Target 463.57
Monthly Target 566.11

Monthly price and volumes Utah Medical

Date Closing Open Range Volume
Fri 20 December 2024 61.02 (-6.37%) 63.61 60.74 - 64.70 0.5483 times
Tue 26 November 2024 65.17 (2.82%) 63.86 63.58 - 68.99 1.066 times
Thu 31 October 2024 63.38 (-5.28%) 67.11 63.38 - 67.23 1.1243 times
Mon 30 September 2024 66.91 (-1.59%) 67.50 65.60 - 68.98 0.9005 times
Fri 30 August 2024 67.99 (-2.31%) 69.24 65.63 - 69.49 0.6107 times
Wed 31 July 2024 69.60 (4.18%) 66.63 65.62 - 77.33 0.9403 times
Fri 28 June 2024 66.81 (-2.17%) 69.22 66.30 - 70.94 0.9241 times
Fri 31 May 2024 68.29 (3.16%) 66.59 66.17 - 70.81 0.9216 times
Tue 30 April 2024 66.20 (-6.9%) 71.11 65.91 - 71.55 1.2551 times
Thu 28 March 2024 71.11 (1.33%) 70.65 68.00 - 72.02 1.709 times
Thu 29 February 2024 70.18 (-11.4%) 79.21 69.41 - 80.46 1.5434 times

 monthly chart UtahMedical

Indicator Analysis of UtahMedical

Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Utah Medical UTMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.97

Tomorrow's movement Prediction of Utah Medical UTMD is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 10 as on Fri 20 December 2024

Munafa value: 10 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.

UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtahMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.52 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.

UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utah Medical UTMD

DMA (daily moving average) of Utah Medical UTMD

DMA period DMA value
5 day DMA 62.13
12 day DMA 63.28
20 day DMA 64.14
35 day DMA 64.74
50 day DMA 65.03
100 day DMA 66.11
150 day DMA 66.82
200 day DMA 67.32

EMA (exponential moving average) of Utah Medical UTMD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0562.5662.76
12 day EMA63.0463.4163.63
20 day EMA63.7364.0264.22
35 day EMA64.3364.5364.67
50 day EMA64.846565.12

SMA (simple moving average) of Utah Medical UTMD

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1362.5162.81
12 day SMA63.2863.6963.95
20 day SMA64.1464.4364.74
35 day SMA64.7464.8564.93
50 day SMA65.0365.1265.2
100 day SMA66.1166.2166.34
150 day SMA66.8266.8866.92
200 day SMA67.3267.3767.42

Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top