Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 69.52 and 70.16
| Intraday Target 1 | 69.02 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 69.663333333333 |
| Intraday Target 4 | 70.01 |
| Intraday Target 5 | 70.3 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (0.1%) | 69.64 | 69.32 - 69.96 | 0.59 times | Thu 10 September 2026 | 69.64 (-0.11%) | 70.01 | 69.10 - 70.20 | 0.9324 times | Wed 09 September 2026 | 69.72 (0.81%) | 68.71 | 68.71 - 70.20 | 0.9722 times | Tue 08 September 2026 | 69.16 (-2.73%) | 70.50 | 68.46 - 70.50 | 1.0884 times | Fri 04 September 2026 | 71.10 (0.55%) | 70.64 | 70.64 - 71.62 | 1.4063 times | Thu 03 September 2026 | 70.71 (-1.3%) | 71.69 | 70.40 - 71.95 | 1.6448 times | Wed 02 September 2026 | 71.64 (-0.17%) | 71.92 | 71.63 - 72.50 | 0.9477 times | Tue 01 September 2026 | 71.76 (0.89%) | 70.58 | 70.55 - 72.28 | 0.4341 times | Mon 31 August 2026 | 71.13 (-2.25%) | 72.37 | 71.00 - 72.60 | 0.9966 times | Fri 28 August 2026 | 72.77 (1.35%) | 72.04 | 71.62 - 73.34 | 0.9875 times | Thu 27 August 2026 | 71.80 (1.28%) | 70.05 | 70.05 - 72.08 | 0.9324 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 68.07 and 70.11
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.556666666667 |
| Weekly Target 4 | 70.65 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7603 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.1521 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.8174 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.9597 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.6072 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.7226 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.3117 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.5374 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.8543 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.2773 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 0.4268 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 67.07 and 71.11
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 70.223333333333 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 74.26 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (-2%) | 70.58 | 68.46 - 72.50 | 0.7292 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.8514 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.7968 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.8321 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5637 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6769 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.8524 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.8669 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7857 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.0449 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5754 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.76 and 82.71
| Yearly Target 1 | 47.14 |
| Yearly Target 2 | 58.42 |
| Yearly Target 3 | 67.086666666667 |
| Yearly Target 4 | 78.37 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.71 (24.57%) | 56.84 | 55.80 - 75.75 | 0.9819 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1506 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.6493 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.7922 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.6982 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8284 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 0.999 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0393 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0788 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7822 times | Fri 30 December 2016 | 72.75 (0%) | 63.47 | 56.30 - 75.00 | 0.2239 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.72 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.05 |
| 35 day DMA | 70.96 |
| 50 day DMA | 70.47 |
| 100 day DMA | 68.52 |
| 150 day DMA | 67.36 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.07 | 70.28 |
| 12 day EMA | 70.51 | 70.65 | 70.83 |
| 20 day EMA | 70.74 | 70.85 | 70.98 |
| 35 day EMA | 70.65 | 70.71 | 70.77 |
| 50 day EMA | 70.42 | 70.45 | 70.48 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 70.07 | 70.47 |
| 12 day SMA | 70.84 | 70.94 | 71.11 |
| 20 day SMA | 71.05 | 71.17 | 71.29 |
| 35 day SMA | 70.96 | 70.8 | 70.79 |
| 50 day SMA | 70.47 | 70.49 | 70.47 |
| 100 day SMA | 68.52 | 68.53 | 68.54 |
| 150 day SMA | 67.36 | 67.31 | 67.26 |
| 200 day SMA | 65.08 | 65 | 64.92 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
