Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 55.59 and 56.23
| Intraday Target 1 | 55.47 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 56.106666666667 |
| Intraday Target 4 | 56.35 |
| Intraday Target 5 | 56.75 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.7337 times | Tue 30 December 2025 | 56.28 (-1.52%) | 58.00 | 56.25 - 58.00 | 0.5209 times | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.4307 times | Fri 26 December 2025 | 56.75 (0.82%) | 56.08 | 56.02 - 57.05 | 1.0858 times | Wed 24 December 2025 | 56.29 (-1.14%) | 56.35 | 56.29 - 56.67 | 0.2715 times | Tue 23 December 2025 | 56.94 (0.58%) | 56.62 | 56.35 - 57.28 | 0.8437 times | Mon 22 December 2025 | 56.61 (0.02%) | 56.06 | 56.06 - 57.83 | 0.7337 times | Fri 19 December 2025 | 56.60 (-1.38%) | 57.10 | 55.79 - 57.56 | 2.7733 times | Thu 18 December 2025 | 57.39 (0.07%) | 57.49 | 57.12 - 58.17 | 0.7924 times | Wed 17 December 2025 | 57.35 (-1.85%) | 58.32 | 56.89 - 58.32 | 0.8144 times | Tue 16 December 2025 | 58.43 (1.64%) | 57.18 | 57.08 - 59.33 | 1.7241 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.73 and 57.1
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.683333333333 |
| Weekly Target 4 | 57.51 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-1.39%) | 56.70 | 55.86 - 58.23 | 0.6183 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6758 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.632 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.926 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.4952 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.8363 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.0728 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.9731 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.6133 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1571 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.7349 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 52.92 and 57.65
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 56.63 |
| Monthly Target 4 | 58.66 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.2832 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7066 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.5749 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.5813 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 0.9935 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.039 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.3733 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9037 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.3399 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2046 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.5089 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 46.46 and 60.76
| Yearly Target 1 | 43.29 |
| Yearly Target 2 | 49.63 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 71.89 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.1808 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.681 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8241 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7375 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8489 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0081 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0488 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.0886 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.7893 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.7929 times | Thu 31 December 2015 | 58.54 (0%) | 57.04 | 53.28 - 61.20 | 0.1893 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.39
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term and the sell signal is strong.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.78 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 56.49 |
| 12 day DMA | 56.94 |
| 20 day DMA | 56.71 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.87 |
| 100 day DMA | 59.12 |
| 150 day DMA | 58.17 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.68 | 56.88 |
| 12 day EMA | 56.64 | 56.76 | 56.85 |
| 20 day EMA | 56.64 | 56.71 | 56.76 |
| 35 day EMA | 56.97 | 57.03 | 57.07 |
| 50 day EMA | 57.09 | 57.14 | 57.18 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.49 | 56.68 | 56.75 |
| 12 day SMA | 56.94 | 57.12 | 57.23 |
| 20 day SMA | 56.71 | 56.66 | 56.6 |
| 35 day SMA | 56.14 | 56.18 | 56.21 |
| 50 day SMA | 56.87 | 56.97 | 57.03 |
| 100 day SMA | 59.12 | 59.13 | 59.13 |
| 150 day SMA | 58.17 | 58.17 | 58.15 |
| 200 day SMA | 57.18 | 57.18 | 57.19 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
