Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 64.05 and 64.57
| Intraday Target 1 | 63.68 |
| Intraday Target 2 | 63.89 |
| Intraday Target 3 | 64.2 |
| Intraday Target 4 | 64.41 |
| Intraday Target 5 | 64.72 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.10 (0.58%) | 64.00 | 63.99 - 64.51 | 0.5196 times | Thu 12 February 2026 | 63.73 (-0.73%) | 64.15 | 62.86 - 64.24 | 1.1121 times | Wed 11 February 2026 | 64.20 (-0.48%) | 63.43 | 63.33 - 64.31 | 0.7201 times | Tue 10 February 2026 | 64.51 (3.4%) | 62.39 | 62.39 - 65.00 | 1.8232 times | Mon 09 February 2026 | 62.39 (1.22%) | 62.20 | 60.97 - 62.78 | 1.2397 times | Fri 06 February 2026 | 61.64 (-1.94%) | 62.20 | 61.00 - 62.32 | 1.1668 times | Thu 05 February 2026 | 62.86 (1.58%) | 60.51 | 60.04 - 62.90 | 0.9389 times | Wed 04 February 2026 | 61.88 (-0.21%) | 62.24 | 61.19 - 62.50 | 0.7384 times | Tue 03 February 2026 | 62.01 (0.4%) | 61.06 | 60.53 - 62.40 | 0.8751 times | Mon 02 February 2026 | 61.76 (1.15%) | 62.12 | 61.09 - 62.12 | 0.866 times | Fri 30 January 2026 | 61.06 (-0.96%) | 61.01 | 60.16 - 62.00 | 1.577 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 62.54 and 66.57
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 61.71 |
| Weekly Target 3 | 63.356666666667 |
| Weekly Target 4 | 65.74 |
| Weekly Target 5 | 67.39 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.8743 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.7404 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.3689 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.6712 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7595 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.0951 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8022 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5888 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4218 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.678 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3026 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.07 and 67.03
| Monthly Target 1 | 58.09 |
| Monthly Target 2 | 61.09 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.10 (4.98%) | 62.12 | 60.04 - 65.00 | 0.426 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.097 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.459 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8035 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6536 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6609 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1297 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1813 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5615 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0275 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.5235 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 59.95 and 69.15
| Yearly Target 1 | 52.43 |
| Yearly Target 2 | 58.27 |
| Yearly Target 3 | 61.633333333333 |
| Yearly Target 4 | 67.47 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 64.10 (14.55%) | 56.84 | 55.80 - 65.00 | 0.1294 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2659 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8022 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8834 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7907 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9101 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0807 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1244 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1671 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8462 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.85 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.27
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 62.65 |
| 20 day DMA | 62.33 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.32 |
| 100 day DMA | 59.18 |
| 150 day DMA | 59.16 |
| 200 day DMA | 58.16 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.47 | 63.34 |
| 12 day EMA | 62.89 | 62.67 | 62.48 |
| 20 day EMA | 62.12 | 61.91 | 61.72 |
| 35 day EMA | 60.82 | 60.63 | 60.45 |
| 50 day EMA | 59.46 | 59.27 | 59.09 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.29 | 63.12 |
| 12 day SMA | 62.65 | 62.38 | 62.31 |
| 20 day SMA | 62.33 | 62.14 | 61.9 |
| 35 day SMA | 60.41 | 60.2 | 60 |
| 50 day SMA | 59.32 | 59.14 | 58.97 |
| 100 day SMA | 59.18 | 59.17 | 59.16 |
| 150 day SMA | 59.16 | 59.11 | 59.06 |
| 200 day SMA | 58.16 | 58.1 | 58.04 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
