Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 67.48 and 68.9
| Intraday Target 1 | 67.22 |
| Intraday Target 2 | 67.74 |
| Intraday Target 3 | 68.643333333333 |
| Intraday Target 4 | 69.16 |
| Intraday Target 5 | 70.06 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.25 (-2.51%) | 69.47 | 68.13 - 69.55 | 1.5587 times | Mon 13 July 2026 | 70.01 (3.15%) | 68.99 | 68.99 - 71.60 | 1.2783 times | Fri 10 July 2026 | 67.87 (0.15%) | 68.89 | 67.87 - 70.32 | 0.2166 times | Thu 09 July 2026 | 67.77 (-0.43%) | 66.40 | 66.40 - 68.04 | 0.1266 times | Wed 08 July 2026 | 68.06 (-1.83%) | 68.21 | 67.25 - 69.49 | 0.4529 times | Tue 07 July 2026 | 69.33 (-3.45%) | 71.53 | 69.14 - 71.53 | 0.8577 times | Mon 06 July 2026 | 71.81 (-1.33%) | 74.40 | 71.50 - 74.40 | 1.8721 times | Thu 02 July 2026 | 72.78 (3.04%) | 70.68 | 70.31 - 73.76 | 1.8886 times | Wed 01 July 2026 | 70.63 (2.39%) | 70.88 | 70.63 - 72.25 | 0.7835 times | Tue 30 June 2026 | 68.98 (-5.6%) | 71.66 | 68.59 - 71.66 | 0.9649 times | Mon 29 June 2026 | 73.07 (-1.22%) | 75.00 | 73.07 - 75.00 | 1.7897 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 66.46 and 69.93
| Weekly Target 1 | 65.86 |
| Weekly Target 2 | 67.05 |
| Weekly Target 3 | 69.326666666667 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 72.8 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.25 (0.56%) | 68.99 | 68.13 - 71.60 | 0.621 times | Fri 10 July 2026 | 67.87 (-6.75%) | 74.40 | 66.40 - 74.40 | 0.7718 times | Thu 02 July 2026 | 72.78 (-1.61%) | 75.00 | 68.59 - 75.00 | 1.1878 times | Fri 26 June 2026 | 73.97 (10.34%) | 67.21 | 64.77 - 75.75 | 2.3775 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 0.9297 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.7456 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.7456 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5217 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.4225 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.677 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.8791 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 63.33 and 71.33
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 69.683333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.25 (-1.06%) | 70.88 | 66.40 - 74.40 | 0.4387 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 1.1982 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8117 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.9747 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2274 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2482 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1313 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5045 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8285 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6368 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6816 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 62.03 and 81.98
| Yearly Target 1 | 46.65 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 66.6 |
| Yearly Target 4 | 77.4 |
| Yearly Target 5 | 86.55 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.25 (21.96%) | 56.84 | 55.80 - 75.75 | 0.5604 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2044 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7264 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8292 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7309 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8671 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0457 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0879 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1292 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8187 times | Fri 30 December 2016 | 72.75 (0%) | 65.37 | 56.30 - 75.00 | 0.3373 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 70.21 |
| 20 day DMA | 68.87 |
| 35 day DMA | 68.01 |
| 50 day DMA | 66.94 |
| 100 day DMA | 66.28 |
| 150 day DMA | 64.03 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 69.14 | 68.7 |
| 12 day EMA | 69.06 | 69.21 | 69.07 |
| 20 day EMA | 68.82 | 68.88 | 68.76 |
| 35 day EMA | 68 | 67.98 | 67.86 |
| 50 day EMA | 67.02 | 66.97 | 66.85 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 68.61 | 68.97 |
| 12 day SMA | 70.21 | 70.1 | 69.8 |
| 20 day SMA | 68.87 | 68.84 | 68.82 |
| 35 day SMA | 68.01 | 67.92 | 67.75 |
| 50 day SMA | 66.94 | 66.88 | 66.78 |
| 100 day SMA | 66.28 | 66.25 | 66.2 |
| 150 day SMA | 64.03 | 63.94 | 63.84 |
| 200 day SMA | 62.77 | 62.74 | 62.71 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
