Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 59.37 and 60.01
| Intraday Target 1 | 59.19 |
| Intraday Target 2 | 59.54 |
| Intraday Target 3 | 59.833333333333 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 60.47 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 0.9607 times | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.2833 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.2062 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.561 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.7714 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.3955 times | Fri 02 January 2026 | 56.50 (0.96%) | 56.84 | 55.80 - 57.34 | 1.2553 times | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.7013 times | Tue 30 December 2025 | 56.28 (-1.52%) | 58.00 | 56.25 - 58.00 | 0.4979 times | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.3675 times | Fri 26 December 2025 | 56.75 (0.82%) | 56.08 | 56.02 - 57.05 | 1.0379 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.37 and 60.01
| Weekly Target 1 | 59.19 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.47 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 0.21 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1406 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8355 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6132 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4809 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.7477 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3567 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7589 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9735 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.883 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.5565 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 57.84 and 62.61
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 58.75 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (7.01%) | 56.84 | 55.80 - 60.57 | 0.3953 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4012 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7717 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6278 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6348 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0849 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1346 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4997 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9869 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4632 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3154 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 57.84 and 62.61
| Yearly Target 1 | 53.98 |
| Yearly Target 2 | 56.93 |
| Yearly Target 3 | 58.75 |
| Yearly Target 4 | 61.7 |
| Yearly Target 5 | 63.52 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 59.88 (7.01%) | 56.84 | 55.80 - 60.57 | 0.0353 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.278 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8194 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8919 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7982 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9187 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0911 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1351 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1782 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8542 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8581 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.85 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 57.5 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.69 |
| 50 day DMA | 56.68 |
| 100 day DMA | 59.17 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.21 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 58.45 | 57.72 |
| 12 day EMA | 57.99 | 57.65 | 57.24 |
| 20 day EMA | 57.56 | 57.32 | 57.05 |
| 35 day EMA | 57.28 | 57.13 | 56.97 |
| 50 day EMA | 57.09 | 56.98 | 56.86 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 58.23 | 57.55 |
| 12 day SMA | 57.5 | 57.25 | 56.98 |
| 20 day SMA | 57.44 | 57.34 | 57.16 |
| 35 day SMA | 56.69 | 56.51 | 56.36 |
| 50 day SMA | 56.68 | 56.62 | 56.59 |
| 100 day SMA | 59.17 | 59.15 | 59.14 |
| 150 day SMA | 58.31 | 58.29 | 58.26 |
| 200 day SMA | 57.21 | 57.19 | 57.18 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
