Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 65.01 and 67.16
| Intraday Target 1 | 63.51 |
| Intraday Target 2 | 64.36 |
| Intraday Target 3 | 65.66 |
| Intraday Target 4 | 66.51 |
| Intraday Target 5 | 67.81 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.21 (-1.41%) | 64.81 | 64.81 - 66.96 | 1.463 times | Mon 22 June 2026 | 66.14 (-1.34%) | 67.21 | 64.77 - 67.21 | 0.8653 times | Thu 18 June 2026 | 67.04 (2.04%) | 66.36 | 66.17 - 67.45 | 1.5611 times | Wed 17 June 2026 | 65.70 (-2.62%) | 66.24 | 65.31 - 67.54 | 0.8475 times | Tue 16 June 2026 | 67.47 (-3.43%) | 69.87 | 67.28 - 70.47 | 1.1418 times | Mon 15 June 2026 | 69.87 (2.99%) | 67.91 | 67.91 - 70.38 | 1.0437 times | Fri 12 June 2026 | 67.84 (-2.3%) | 68.64 | 67.84 - 69.02 | 0.4371 times | Thu 11 June 2026 | 69.44 (1.22%) | 68.19 | 68.01 - 70.00 | 0.7761 times | Wed 10 June 2026 | 68.60 (0.78%) | 67.92 | 67.92 - 69.08 | 1.1508 times | Tue 09 June 2026 | 68.07 (1.52%) | 66.46 | 66.46 - 68.78 | 0.7136 times | Mon 08 June 2026 | 67.05 (-0.89%) | 69.17 | 67.05 - 69.17 | 0.6066 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.77 and 66.21
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 65.73 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 68.17 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.21 (-2.73%) | 67.21 | 64.77 - 67.21 | 0.556 times | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 1.0971 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.8798 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.8798 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.6157 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.6787 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7989 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 1.0375 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.1376 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.3187 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.4529 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.14 and 67.84
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 66.816666666667 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 72.52 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.21 (-1.87%) | 67.00 | 64.77 - 70.47 | 0.6623 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.838 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0063 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.2672 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2886 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1679 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5532 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8554 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6574 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7036 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1526 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.51 and 76.52
| Yearly Target 1 | 48.26 |
| Yearly Target 2 | 56.74 |
| Yearly Target 3 | 64.273333333333 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 80.28 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 65.21 (16.53%) | 56.84 | 55.80 - 71.81 | 0.4849 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.214 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7402 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8358 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7367 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8741 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0541 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.0966 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1383 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8253 times | Fri 30 December 2016 | 72.75 (0%) | 62.62 | 56.30 - 75.00 | 0.4668 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtahMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UtahMedical in short term but the sell signal is initial and weak.
UtahMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.4 and UtahMedical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 67.51 |
| 20 day DMA | 67 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.47 |
| 100 day DMA | 65.31 |
| 150 day DMA | 62.67 |
| 200 day DMA | 62.26 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.35 | 66.92 | 67.31 |
| 12 day EMA | 66.86 | 67.16 | 67.35 |
| 20 day EMA | 66.78 | 66.94 | 67.02 |
| 35 day EMA | 66.68 | 66.77 | 66.81 |
| 50 day EMA | 66.28 | 66.32 | 66.33 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 67.24 | 67.58 |
| 12 day SMA | 67.51 | 67.74 | 67.69 |
| 20 day SMA | 67 | 66.97 | 66.91 |
| 35 day SMA | 65.87 | 65.88 | 65.86 |
| 50 day SMA | 66.47 | 66.49 | 66.46 |
| 100 day SMA | 65.31 | 65.28 | 65.24 |
| 150 day SMA | 62.67 | 62.61 | 62.55 |
| 200 day SMA | 62.26 | 62.24 | 62.23 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
