Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 64.12 and 66.77
| Intraday Target 1 | 63.65 |
| Intraday Target 2 | 64.59 |
| Intraday Target 3 | 66.3 |
| Intraday Target 4 | 67.24 |
| Intraday Target 5 | 68.95 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (-1.93%) | 68.01 | 65.36 - 68.01 | 0.6816 times | Tue 02 June 2026 | 66.82 (0.97%) | 66.00 | 65.61 - 67.41 | 0.5902 times | Mon 01 June 2026 | 66.18 (-0.41%) | 67.00 | 65.54 - 67.27 | 0.931 times | Fri 29 May 2026 | 66.45 (0.27%) | 66.38 | 66.14 - 66.56 | 0.6401 times | Thu 28 May 2026 | 66.27 (1.11%) | 64.60 | 64.60 - 66.81 | 0.5819 times | Wed 27 May 2026 | 65.54 (0.49%) | 65.64 | 65.54 - 67.14 | 0.4904 times | Tue 26 May 2026 | 65.22 (1.1%) | 64.40 | 64.15 - 65.60 | 0.6899 times | Fri 22 May 2026 | 64.51 (-0.74%) | 63.88 | 63.88 - 65.16 | 0.8645 times | Thu 21 May 2026 | 64.99 (1.28%) | 64.20 | 63.55 - 65.48 | 3.4165 times | Wed 20 May 2026 | 64.17 (0.27%) | 63.47 | 63.14 - 64.37 | 1.1139 times | Tue 19 May 2026 | 64.00 (0%) | 63.29 | 63.29 - 64.37 | 0.5486 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 64.12 and 66.77
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 66.3 |
| Weekly Target 4 | 67.24 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (-1.38%) | 67.00 | 65.36 - 68.01 | 0.5099 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.5561 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.5163 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.7216 times | Fri 08 May 2026 | 65.35 (-0.64%) | 65.43 | 64.16 - 65.98 | 0.9371 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.0275 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.1911 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.3123 times | Fri 10 April 2026 | 65.90 (4.4%) | 63.79 | 62.68 - 66.07 | 0.9486 times | Thu 02 April 2026 | 63.12 (2.57%) | 61.81 | 60.90 - 65.06 | 1.2796 times | Fri 27 March 2026 | 61.54 (-4.69%) | 65.24 | 61.36 - 65.92 | 1.5605 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 64.12 and 66.77
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (-1.38%) | 67.00 | 65.36 - 68.01 | 0.116 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.887 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.0651 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.3413 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.364 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.2363 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.6441 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.9054 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6959 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7448 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2201 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 60.67 and 76.68
| Yearly Target 1 | 48.37 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 64.38 |
| Yearly Target 4 | 72.96 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 65.53 (17.1%) | 56.84 | 55.80 - 71.81 | 0.4438 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2193 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.7478 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8394 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7399 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.8779 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0586 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1014 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1432 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8288 times | Fri 30 December 2016 | 72.75 (0%) | 61.72 | 56.30 - 75.00 | 0.5233 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtahMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 66.25 |
| 12 day DMA | 65.31 |
| 20 day DMA | 64.89 |
| 35 day DMA | 66 |
| 50 day DMA | 65.43 |
| 100 day DMA | 64.43 |
| 150 day DMA | 61.83 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.98 | 66.2 | 65.89 |
| 12 day EMA | 65.57 | 65.58 | 65.36 |
| 20 day EMA | 65.41 | 65.4 | 65.25 |
| 35 day EMA | 65.27 | 65.25 | 65.16 |
| 50 day EMA | 65.42 | 65.42 | 65.36 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.25 | 66.25 | 65.93 |
| 12 day SMA | 65.31 | 65.12 | 64.86 |
| 20 day SMA | 64.89 | 64.85 | 64.75 |
| 35 day SMA | 66 | 66.08 | 66.09 |
| 50 day SMA | 65.43 | 65.42 | 65.38 |
| 100 day SMA | 64.43 | 64.35 | 64.25 |
| 150 day SMA | 61.83 | 61.8 | 61.76 |
| 200 day SMA | 61.73 | 61.7 | 61.66 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
