Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 58.57 and 59.83
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.93 |
| Intraday Target 4 | 59.46 |
| Intraday Target 5 | 60.19 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.3323 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.6197 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.8521 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.5414 times | Fri 02 January 2026 | 56.50 (0.96%) | 56.84 | 55.80 - 57.34 | 1.3865 times | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.7746 times | Tue 30 December 2025 | 56.28 (-1.52%) | 58.00 | 56.25 - 58.00 | 0.55 times | Mon 29 December 2025 | 57.15 (0.7%) | 56.70 | 56.02 - 58.23 | 1.5105 times | Fri 26 December 2025 | 56.75 (0.82%) | 56.08 | 56.02 - 57.05 | 1.1464 times | Wed 24 December 2025 | 56.29 (-1.14%) | 56.35 | 56.29 - 56.67 | 0.2866 times | Tue 23 December 2025 | 56.94 (0.58%) | 56.62 | 56.35 - 57.28 | 0.8908 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 57.53 and 60.87
| Weekly Target 1 | 54.9 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 58.236666666667 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.73 (3.95%) | 56.32 | 56.32 - 59.66 | 0.8544 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.83 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.6092 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4712 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.7362 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3479 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7539 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9671 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.8772 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.5528 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.1416 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 57.27 and 61.13
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 56.47 |
| Monthly Target 3 | 58.063333333333 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 61.92 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.73 (4.95%) | 56.84 | 55.80 - 59.66 | 0.2793 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4181 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.781 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6353 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6424 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.098 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1483 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5178 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9988 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4809 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3313 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 57.27 and 61.13
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 58.063333333333 |
| Yearly Target 4 | 60.33 |
| Yearly Target 5 | 61.92 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 58.73 (4.95%) | 56.84 | 55.80 - 59.66 | 0.0247 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.2793 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8213 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8928 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7991 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.9197 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0922 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1363 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1794 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8551 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.859 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Utah Medical UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.37
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtahMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.17 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.98 |
| 20 day DMA | 57.16 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.59 |
| 100 day DMA | 59.14 |
| 150 day DMA | 58.26 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.72 | 57.21 | 56.97 |
| 12 day EMA | 57.24 | 56.97 | 56.84 |
| 20 day EMA | 57.05 | 56.87 | 56.78 |
| 35 day EMA | 57.05 | 56.95 | 56.91 |
| 50 day EMA | 57 | 56.93 | 56.9 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 57 | 56.72 |
| 12 day SMA | 56.98 | 56.8 | 56.78 |
| 20 day SMA | 57.16 | 57.01 | 56.9 |
| 35 day SMA | 56.36 | 56.26 | 56.19 |
| 50 day SMA | 56.59 | 56.6 | 56.66 |
| 100 day SMA | 59.14 | 59.12 | 59.1 |
| 150 day SMA | 58.26 | 58.24 | 58.22 |
| 200 day SMA | 57.18 | 57.17 | 57.17 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
