Munafa Stock Market Course + Intraday & FNO calls 
UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UtahMedical
Strong intraday Stock price targets for UtahMedical are 59.86 and 60.85
| Intraday Target 1 | 59.06 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.046666666667 |
| Intraday Target 4 | 60.65 |
| Intraday Target 5 | 61.04 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (2.29%) | 59.89 | 59.44 - 60.43 | 0.6708 times | Wed 14 January 2026 | 58.92 (0.61%) | 58.26 | 58.25 - 59.36 | 0.5783 times | Tue 13 January 2026 | 58.56 (-2.2%) | 59.08 | 58.53 - 59.66 | 0.5783 times | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 1.0563 times | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.4109 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.3261 times | Wed 07 January 2026 | 57.70 (0.8%) | 56.67 | 56.67 - 58.00 | 0.6168 times | Tue 06 January 2026 | 57.24 (-0.62%) | 57.59 | 56.87 - 57.68 | 0.8481 times | Mon 05 January 2026 | 57.60 (1.95%) | 56.32 | 56.32 - 58.76 | 1.5343 times | Fri 02 January 2026 | 56.50 (0.96%) | 56.84 | 55.80 - 57.34 | 1.3801 times | Wed 31 December 2025 | 55.96 (-0.57%) | 56.07 | 55.86 - 56.50 | 0.771 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 59.26 and 61.44
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.65 |
| Weekly Target 4 | 61.05 |
| Weekly Target 5 | 61.83 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (0.62%) | 60.01 | 58.25 - 60.43 | 0.5533 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1006 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8062 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5917 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.429 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.6864 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3092 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7322 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9393 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.8521 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.537 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.04 and 62.81
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.88 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (7.7%) | 56.84 | 55.80 - 60.57 | 0.4795 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3889 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7649 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6223 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6292 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0754 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1246 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4865 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.9782 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.4504 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3039 times |
Yearly price and charts UtahMedical
Strong yearly Stock price targets for UtahMedical UTMD are 58.04 and 62.81
| Yearly Target 1 | 54.11 |
| Yearly Target 2 | 57.19 |
| Yearly Target 3 | 58.88 |
| Yearly Target 4 | 61.96 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 60.27 (7.7%) | 56.84 | 55.80 - 60.57 | 0.0432 times | Wed 31 December 2025 | 55.96 (-8.96%) | 61.44 | 51.26 - 65.56 | 1.277 times | Tue 31 December 2024 | 61.47 (-27.01%) | 84.34 | 60.39 - 85.76 | 1.8179 times | Fri 29 December 2023 | 84.22 (-16.22%) | 101.00 | 75.00 - 101.41 | 0.8912 times | Fri 30 December 2022 | 100.53 (0.53%) | 100.01 | 80.10 - 109.50 | 0.7976 times | Fri 31 December 2021 | 100.00 (18.62%) | 85.87 | 81.01 - 133.87 | 0.918 times | Thu 31 December 2020 | 84.30 (-21.87%) | 108.34 | 75.33 - 109.99 | 1.0902 times | Tue 31 December 2019 | 107.90 (29.87%) | 82.06 | 76.60 - 112.26 | 1.1342 times | Mon 31 December 2018 | 83.08 (4.5%) | 82.05 | 73.98 - 117.65 | 1.1772 times | Wed 27 December 2017 | 79.50 (9.28%) | 72.95 | 58.50 - 85.00 | 0.8535 times | Fri 30 December 2016 | 72.75 (24.27%) | 58.02 | 54.20 - 75.00 | 0.8574 times |
Indicator Analysis of UtahMedical
Tomorrow's movement Prediction of Utah Medical UTMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utah Medical UTMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UtahMedical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtahMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UtahMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtahMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtahMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UtahMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and UtahMedical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UtahMedical UTMD stock. Volume based technical analysis of UtahMedical UTMD stock is negative.
UtahMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 58.13 |
| 20 day DMA | 57.63 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.78 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.36 |
| 200 day DMA | 57.26 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.32 | 58.85 | 58.81 |
| 12 day EMA | 58.52 | 58.2 | 58.07 |
| 20 day EMA | 58.01 | 57.77 | 57.65 |
| 35 day EMA | 57.47 | 57.31 | 57.21 |
| 50 day EMA | 57.12 | 56.99 | 56.91 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.2 | 58.95 |
| 12 day SMA | 58.13 | 57.87 | 57.69 |
| 20 day SMA | 57.63 | 57.54 | 57.47 |
| 35 day SMA | 57.07 | 56.93 | 56.82 |
| 50 day SMA | 56.78 | 56.74 | 56.72 |
| 100 day SMA | 59.16 | 59.16 | 59.18 |
| 150 day SMA | 58.36 | 58.34 | 58.33 |
| 200 day SMA | 57.26 | 57.23 | 57.22 |
Videos related to: UtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
