ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 67.7
  • 12Day Average: 68.86
  • 20Day Average: 69.23
  • 50Day Average: 67.91
  • 100Day Average: 66.52
  • 150Day Average: 65.01

UTMD Indicators & signals

Indicator MACD (12,26,9)

68.76, 68.68, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 29.18, 21.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 70.96 70.16 to 73.50 2.69% 1.18 times
27 Mon Jul 2026 69.10 66.90 to 70.00 2.92% 1.33 times
24 Fri Jul 2026 67.14 64.95 to 68.76 0% 1.61 times
24 Fri Jul 2026 67.14 64.95 to 68.76 4.61% 1.61 times
23 Thu Jul 2026 64.18 63.79 to 68.10 -7.24% 1.6 times
22 Wed Jul 2026 69.19 68.24 to 70.87 0.06% 1.13 times
21 Tue Jul 2026 69.15 67.34 to 69.51 -0.22% 0.27 times
20 Mon Jul 2026 69.30 69.06 to 70.33 -0.72% 0.4 times
17 Fri Jul 2026 69.80 69.01 to 71.48 -2.7% 0.29 times
16 Thu Jul 2026 71.74 70.68 to 72.59 1.87% 0.76 times
15 Wed Jul 2026 70.42 68.30 to 71.52 3.18% 1 times
14 Tue Jul 2026 68.25 68.13 to 69.55 -2.51% 0.4 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTMD stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 68.77 as target. However if you take a buy trade in UTMD, then use 70.7 as stoploss and 73 as target.

Tomorrow's movement Prediction of UTMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.86

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top