ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 75.02
  • 12Day Average: 73.9
  • 20Day Average: 72.58
  • 50Day Average: 71.41
  • 100Day Average: 69.39
  • 150Day Average: 68.08

UTMD Indicators & signals

Indicator MACD (12,26,9)

73.9, 72.84, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

20.55, 28.03, 18.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 74.49 73.75 to 74.54 0.42% 0.82 times
25 Fri Sep 2026 74.18 74.12 to 74.70 -0.76% 0.59 times
24 Thu Sep 2026 74.75 74.30 to 75.55 -0.35% 1.1 times
23 Wed Sep 2026 75.01 74.84 to 76.55 -2.15% 0.62 times
22 Tue Sep 2026 76.66 74.75 to 76.89 2.93% 1.47 times
21 Mon Sep 2026 74.48 73.70 to 74.80 0.7% 0.75 times
18 Fri Sep 2026 73.96 73.95 to 74.48 -0.31% 1.11 times
17 Thu Sep 2026 74.19 74.04 to 75.13 0.18% 0.65 times
16 Wed Sep 2026 74.06 73.74 to 74.78 -0.76% 0.5 times
15 Tue Sep 2026 74.63 70.35 to 74.79 5.6% 1.68 times
14 Mon Sep 2026 70.67 69.49 to 71.26 1.38% 1.51 times
11 Fri Sep 2026 69.71 69.32 to 69.96 0.1% 0.51 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.4 as stoploss in an intra day sell trade for a target of 73.21. However, stock will show a bullish move above 75.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top