ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 64.34
  • 12Day Average: 64.13
  • 20Day Average: 65.19
  • 50Day Average: 63.53
  • 100Day Average: 60.06
  • 150Day Average: 60.6

UTMD Indicators & signals

Indicator MACD (12,26,9)

64.45, 64.34, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

18.31, 23.08, 15.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 65.13 63.79 to 65.92 0.87% 2.51 times
20 Fri Mar 2026 64.57 63.11 to 65.10 0.97% 0.82 times
19 Thu Mar 2026 63.95 63.95 to 65.42 -0.16% 0.3 times
17 Tue Mar 2026 64.05 63.53 to 66.91 0.08% 1.43 times
16 Mon Mar 2026 64.00 63.59 to 64.38 1.14% 0.77 times
13 Fri Mar 2026 63.28 62.22 to 63.50 1.02% 0.68 times
12 Thu Mar 2026 62.64 62.64 to 63.65 -1.74% 1.06 times
11 Wed Mar 2026 63.75 62.71 to 63.92 -0.05% 0.96 times
10 Tue Mar 2026 63.78 62.29 to 64.75 -0.41% 1.54 times
09 Mon Mar 2026 64.04 62.79 to 65.34 -1.66% 0.81 times
06 Fri Mar 2026 65.12 63.50 to 65.19 -0.11% 1.64 times
05 Thu Mar 2026 65.19 64.49 to 67.50 -1.53% 1.29 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTMD is bullish for shortterm, and stock might move up till 66 or till 67.7. Use a stoploss of 64.5 and if this stock hits its stoploss, then it can fall down till 63.05

Tomorrow's movement Prediction of UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTMD looks bullish. It has broken an important resistance level of 65 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top