ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 57.55
  • 12Day Average: 56.98
  • 20Day Average: 57.16
  • 50Day Average: 56.59
  • 100Day Average: 59.14
  • 150Day Average: 58.26

UTMD Indicators & signals

Indicator MACD (12,26,9)

57.24, 57.01, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

56.67, 32.64, 9.03
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 58.73 58.40 to 59.66 1.79% 1.39 times
07 Wed Jan 2026 57.70 56.67 to 58.00 0.8% 0.65 times
06 Tue Jan 2026 57.24 56.87 to 57.68 -0.62% 0.89 times
05 Mon Jan 2026 57.60 56.32 to 58.76 1.95% 1.61 times
02 Fri Jan 2026 56.50 55.80 to 57.34 0.96% 1.45 times
31 Wed Dec 2025 55.96 55.86 to 56.50 -0.57% 0.81 times
30 Tue Dec 2025 56.28 56.25 to 58.00 -1.52% 0.58 times
29 Mon Dec 2025 57.15 56.02 to 58.23 0.7% 1.58 times
26 Fri Dec 2025 56.75 56.02 to 57.05 0.82% 1.2 times
24 Wed Dec 2025 56.29 56.29 to 56.67 -1.14% 0.3 times
23 Tue Dec 2025 56.94 56.35 to 57.28 0.58% 0.93 times
22 Mon Dec 2025 56.61 56.06 to 57.83 0.02% 0.81 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UTMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.6, for a target of 57.8 or 57.04

Tomorrow's movement Prediction of UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.37

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top