ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 70.06
  • 12Day Average: 72.78
  • 20Day Average: 73.31
  • 50Day Average: 72.9
  • 100Day Average: 71.3
  • 150Day Average: 69.51

UTMD Indicators & signals

Indicator MACD (12,26,9)

71.7, 72.74, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

52.5, 12.5, 40.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 68.08 66.60 to 69.09 1.92% 1.09 times
29 Thu Oct 2026 66.80 66.65 to 69.92 -2.96% 0.83 times
28 Wed Oct 2026 68.84 68.83 to 72.81 -5.78% 0.81 times
27 Tue Oct 2026 73.06 72.48 to 74.00 -0.63% 1.14 times
26 Mon Oct 2026 73.52 73.36 to 74.80 -0.96% 0.83 times
23 Fri Oct 2026 74.23 74.04 to 75.13 -1.11% 0.98 times
22 Thu Oct 2026 75.06 74.80 to 76.55 0.46% 1.79 times
21 Wed Oct 2026 74.72 74.69 to 75.09 -0.47% 0.93 times
20 Tue Oct 2026 75.07 74.81 to 75.09 0.7% 1 times
19 Mon Oct 2026 74.55 74.50 to 74.93 0.05% 0.57 times
16 Fri Oct 2026 74.51 74.51 to 75.12 -0.55% 1.13 times
15 Thu Oct 2026 74.92 74.78 to 75.33 0.17% 1.02 times

Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for UTMD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.3, for a target of 70.2 or 72.52

Tomorrow's movement Prediction of UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.88

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top