NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.
Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Dec 2024 | 61.13 | 60.39 to 61.90 | 0.18% | 1.15 times |
| 20 Fri Dec 2024 | 61.02 | 60.74 to 62.94 | -1.85% | 2.05 times |
| 19 Thu Dec 2024 | 62.17 | 61.67 to 62.61 | 0.27% | 0.97 times |
| 18 Wed Dec 2024 | 62.00 | 61.48 to 63.32 | -0.85% | 1.45 times |
| 17 Tue Dec 2024 | 62.53 | 62.50 to 63.04 | -0.67% | 1.33 times |
| 16 Mon Dec 2024 | 62.95 | 62.62 to 63.41 | 0.06% | 1.05 times |
| 13 Fri Dec 2024 | 62.91 | 62.86 to 63.91 | -1.16% | 0.56 times |
| 12 Thu Dec 2024 | 63.65 | 63.27 to 64.61 | -0.47% | 0.56 times |
| 11 Wed Dec 2024 | 63.95 | 63.29 to 64.70 | 0.41% | 0.75 times |
| 10 Tue Dec 2024 | 63.69 | 63.50 to 64.52 | -0.72% | 0.69 times |
| 09 Mon Dec 2024 | 64.15 | 63.00 to 64.44 | -1.57% | 0.59 times |
| 26 Tue Nov 2024 | 65.17 | 64.68 to 65.40 | 0% | 0.7 times |
Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.
It appears as if UTMD UTMD gave a large move recently.
Stock of UTMD (UTMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UTMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTMD stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 60.1 as target. However if you take a buy trade in UTMD, then use 62 as stoploss and 63.48 as target.
Tomorrow's movement Prediction of UTMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance