ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 57.75
  • 12Day Average: 56.81
  • 20Day Average: 56.19
  • 50Day Average: 57.53
  • 100Day Average: 59.08
  • 150Day Average: 58.05

UTMD Indicators & signals

Indicator MACD (12,26,9)

57, 56.83, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 22.96, 11.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 57.39 57.12 to 58.17 0.07% 0.54 times
17 Wed Dec 2025 57.35 56.89 to 58.32 -1.85% 0.56 times
16 Tue Dec 2025 58.43 57.08 to 59.33 1.64% 1.18 times
15 Mon Dec 2025 57.49 57.28 to 58.30 -1.05% 0.68 times
12 Fri Dec 2025 58.10 57.48 to 58.55 0.69% 1.09 times
11 Thu Dec 2025 57.70 56.04 to 57.73 2.23% 0.98 times
10 Wed Dec 2025 56.44 56.12 to 57.56 1.42% 2.19 times
09 Tue Dec 2025 55.65 55.65 to 56.15 0.23% 0.69 times
08 Mon Dec 2025 55.52 55.40 to 56.40 -0.87% 0.8 times
05 Fri Dec 2025 56.01 56.00 to 56.80 0.04% 0.89 times
04 Thu Dec 2025 55.99 55.00 to 56.37 0.65% 0.95 times
03 Wed Dec 2025 55.63 54.60 to 55.63 1.37% 0.95 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTMD is bullish for shortterm, and stock might move up till 58 or till 59.4. Use a stoploss of 56.79 and if this stock hits its stoploss, then it can fall down till 55.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top