ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 71.48
  • 12Day Average: 71.36
  • 20Day Average: 70.23
  • 50Day Average: 69.46
  • 100Day Average: 67.55
  • 150Day Average: 66.29

UTMD Indicators & signals

Indicator MACD (12,26,9)

70.99, 70.37, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.11, 23.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 70.21 70.02 to 72.46 -1.11% 1.36 times
14 Fri Aug 2026 71.00 70.58 to 72.60 -1.53% 1.17 times
13 Thu Aug 2026 72.10 71.20 to 72.37 -0.04% 0.52 times
12 Wed Aug 2026 72.13 71.83 to 72.71 0.26% 0.72 times
11 Tue Aug 2026 71.94 71.75 to 72.37 0.86% 0.66 times
10 Mon Aug 2026 71.33 70.10 to 72.00 0.71% 1.5 times
07 Fri Aug 2026 70.83 69.00 to 70.83 1.23% 1.47 times
06 Thu Aug 2026 69.97 69.50 to 71.00 -1.74% 0.44 times
05 Wed Aug 2026 71.21 68.15 to 72.79 -1.51% 1.2 times
04 Tue Aug 2026 72.30 71.74 to 73.10 -0.62% 1.6 times
03 Mon Aug 2026 72.75 71.03 to 75.01 3.16% 0.72 times
31 Fri Jul 2026 70.52 69.41 to 70.76 1.37% 1.1 times

Technical analysis forecast for UTMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTMD UTMD at this time. Stock is falling and might fall more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTMD is bearish for shortterm, and stock might move down till 68.6 or till 66.1. Use a stoploss of 70.63 and if the stock hits stoploss, then it can shoot up till 72.67

Tomorrow's movement Prediction of UTMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top