ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock UTMD Historical charts - Utah Medical Products, Inc.

Historical charts for Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 55.92
  • 12Day Average: 55.7
  • 20Day Average: 55.43
  • 50Day Average: 58.21
  • 100Day Average: 59.07
  • 150Day Average: 57.9

UTMD Indicators & signals

Indicator MACD (12,26,9)

55.78, 56.32, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

18.37, 22.31, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 56.44 56.12 to 57.56 1.42% 2.78 times
09 Tue Dec 2025 55.65 55.65 to 56.15 0.23% 0.87 times
08 Mon Dec 2025 55.52 55.40 to 56.40 -0.87% 1.01 times
05 Fri Dec 2025 56.01 56.00 to 56.80 0.04% 1.13 times
04 Thu Dec 2025 55.99 55.00 to 56.37 0.65% 1.2 times
03 Wed Dec 2025 55.63 54.60 to 55.63 1.37% 1.21 times
02 Tue Dec 2025 54.88 54.80 to 55.91 -0.51% 1.26 times
01 Mon Dec 2025 55.16 55.01 to 56.26 -2.11% 0.86 times
28 Fri Nov 2025 56.35 54.55 to 56.35 1.22% 0.6 times
26 Wed Nov 2025 55.67 54.76 to 55.88 -0.46% 0.97 times
25 Tue Nov 2025 55.93 54.10 to 55.98 1.29% 0.9 times
24 Mon Nov 2025 55.22 53.80 to 55.73 0.11% 0.69 times

Technical analysis forecast of UTMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTMD UTMD at this time. Stock is rising and might rise more.

It appears as if UTMD UTMD gave a large move recently.

Stock of UTMD (UTMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTMD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.7 as stoploss in an intra day sell trade for a target of 56.02. However, stock will show a bullish move above 56.7.

Tomorrow's movement Prediction of UTMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UTMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41

Tomorrow's movement Prediction of UTMD looks bullish. It has broken an important Moving average of 56.02 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock UTMD Historical charts - Share Utah Medical Products, Inc.

 

Back to top