Weekly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
Weekly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
Stock UTMD - Share Utah Medical Products, Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments
- Weekly Support: 68.52
- Weekly Resistance: 71.76
- 4 Week Moving Average is 67.97
- 12 Week Moving Average is 68.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do UTMD
- Forcast & Targets UTMD
- UTMD Experts view
- Tomorrow's Movement UTMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 May 2024 | 2.28% | 67.57 | 69.47 | 70.81 | 67.57 | 0.594 times |
| Fri 03 May 2024 | 3.03% | 66.35 | 67.92 | 68.71 | 65.92 | 0.789 times |
| Fri 26 Apr 2024 | -3.88% | 68.53 | 65.92 | 69.27 | 65.91 | 0.527 times |
| Fri 19 Apr 2024 | -0.12% | 69.20 | 68.58 | 69.20 | 66.90 | 1.561 times |
| Fri 12 Apr 2024 | -0.58% | 69.60 | 68.66 | 71.55 | 68.37 | 1.149 times |
| Fri 05 Apr 2024 | -2.88% | 71.11 | 69.06 | 71.11 | 68.25 | 0.573 times |
| Thu 28 Mar 2024 | 3.7% | 68.95 | 71.11 | 71.35 | 68.00 | 0.871 times |
| Fri 22 Mar 2024 | -1.01% | 68.96 | 68.57 | 70.62 | 68.00 | 1.136 times |
| Fri 15 Mar 2024 | -0.06% | 69.69 | 69.27 | 72.02 | 68.94 | 1.263 times |
| Fri 08 Mar 2024 | -0.52% | 70.00 | 69.31 | 71.99 | 69.14 | 2.262 times |
Volume is in comparison with previous volume
Weekly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
These are Weekly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTMD Utah Medical Products, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance