Munafa Stock Market Course + Intraday & FNO calls 
Utah Medical (UTMD) Technical (Analysis) Reports Utah Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Utah Medical (UTMD)
Technical Analysis Report for NASDAQ stock UTMD Utah Medical. Dated: 22 May 2026 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UTMD Utah Medical then click here. or read Experts views on Utah Medical or Forecast & share price targets of Utah Medical
Utah Medical Opened at 63.88 and Closed at: 64.51, which is -0.74% of previous session's close. It moved within a range of 63.88 and 65.16
The session was a Bullish session with an average volume of 10400, which is -295.19% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 64.2 and resistance for tomorrow is 65.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 63.87, 63.24 resistance for tomorrow's hourly charts is 65.15, 65.8
10 Day SMA for Utah Medical (UTMD) is 64.06 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Utah Medical (UTMD) is 64.62 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Utah Medical (UTMD) is 65.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 63.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Utah Medical is 61.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Utah Medical is at 64.62 and 200 DMA is at 61.53, while 50 DMA and 100 DMA are at 65.18 and 63.94 respectively
Utah Medical (UTMD) moving average of 20 SMA is at 64.62 and 20 EMA is at 64.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 64.51 | 64.62 | 64.75 |
| 21 Thu May | 64.99 | 64.74 | 64.77 |
| 20 Wed May | 64.17 | 64.85 | 64.75 |
| 19 Tue May | 64.00 | 65.03 | 64.81 |
| 18 Mon May | 64.00 | 65.31 | 64.9 |
| 15 Fri May | 63.34 | 65.58 | 65 |
Utah Medical (UTMD) moving average of 50 SMA is at 65.18 and 50 EMA is at 64.87
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 64.51 | 65.18 | 64.87 |
| 21 Thu May | 64.99 | 65.14 | 64.88 |
| 20 Wed May | 64.17 | 65.12 | 64.88 |
| 19 Tue May | 64.00 | 65.11 | 64.91 |
| 18 Mon May | 64.00 | 65.11 | 64.95 |
| 15 Fri May | 63.34 | 65.13 | 64.99 |
Utah Medical (UTMD) moving average of 100 SMA is at 63.94 and 100 EMA is at 63.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 64.51 | 63.94 | 63.79 |
| 21 Thu May | 64.99 | 63.86 | 63.78 |
| 20 Wed May | 64.17 | 63.78 | 63.76 |
| 19 Tue May | 64.00 | 63.71 | 63.75 |
| 18 Mon May | 64.00 | 63.63 | 63.75 |
| 15 Fri May | 63.34 | 63.56 | 63.75 |
Utah Medical (UTMD) moving average of 200 SMA is at 61.53 and 200 EMA is at 62.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 64.51 | 61.53 | 62.33 |
| 21 Thu May | 64.99 | 61.49 | 62.31 |
| 20 Wed May | 64.17 | 61.45 | 62.28 |
| 19 Tue May | 64.00 | 61.41 | 62.26 |
| 18 Mon May | 64.00 | 61.37 | 62.24 |
| 15 Fri May | 63.34 | 61.33 | 62.22 |
Staar Surgical has performed better than Utah Medical in short term. You could have earned much better returns by investing in Staar Surgical, about 24.76% more returns!
Repros Therapeutics has performed better than Utah Medical in short term. You could have earned much better returns by investing in Repros Therapeutics, about 13.16% more returns!
Natera Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Natera Inc, about 4.66% more returns!
Utah Medical has performed better than Intellia Therapeutics in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Nature S in short term. Holding Utah Medical could be a better choice for now!
Liquidia Technologies has performed better than Utah Medical in short term. You could have earned much better returns by investing in Liquidia Technologies, about 65.12% more returns!
Lantheus Holdings has performed better than Utah Medical in short term. You could have earned much better returns by investing in Lantheus Holdings, about 26.43% more returns!
Ligand Pharmaceuticals has performed better than Utah Medical in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 1.86% more returns!
Orthopediatrics Corp has performed better than Utah Medical in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 24.48% more returns!
Utah Medical has performed better than Acadia Healthcare in short term. Holding Utah Medical could be a better choice for now!
Adial Pharmaceuticals has performed better than Utah Medical in short term. You could have earned much better returns by investing in Adial Pharmaceuticals, about 36.48% more returns!
Amgen Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Amgen Inc, about 3.07% more returns!
Array Biopharma has performed better than Utah Medical in short term. You could have earned much better returns by investing in Array Biopharma, about 10.09% more returns!
Axogen Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Axogen Inc, about 0.55% more returns!
Dariohealth Corp has performed better than Utah Medical in short term. You could have earned much better returns by investing in Dariohealth Corp, about 9.37% more returns!
Enanta Pharmaceuticals has performed better than Utah Medical in short term. You could have earned much better returns by investing in Enanta Pharmaceuticals, about 4.9% more returns!
Healthways Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Healthways Inc, about 3.26% more returns!
Immutep has performed better than Utah Medical in short term. You could have earned much better returns by investing in Immutep, about 3.15% more returns!
Utah Medical Technical analysis of indicators
Price action analysis of Utah Medical (UTMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utah Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.37 and Utah Medical UTMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utah Medical UTMD stock. Volume based technical analysis of Utah Medical UTMD stock is negative.
Utah Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UTMD Utah Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UTMD Experts View which covers a lot of information including buying and selling signals
UTMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Utah Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Utah Medical (UTMD) Technical (Analysis) Reports Utah Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
