Munafa Stock Market Course + Intraday & FNO calls 
Utah Medical (UTMD) Technical (Analysis) Reports Utah Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Utah Medical (UTMD)
Technical Analysis Report for NASDAQ stock UTMD Utah Medical. Dated: 19 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Dental Instruments in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock UTMD Utah Medical then click here. or read Experts views on Utah Medical or Forecast & share price targets of Utah Medical
Utah Medical Opened at 57.10 and Closed at: 56.60, which is -1.4% of previous session's close. It moved within a range of 55.79 and 57.56
The session was a Bearish session with an average volume of 37800, which is 71.43% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 55.31 and resistance for tomorrow is 57.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.74, 54.88 resistance for tomorrow's hourly charts is 57.51, 58.42
10 Day SMA for Utah Medical (UTMD) is 57.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Utah Medical (UTMD) is 56.33 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Utah Medical (UTMD) is 57.41 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Utah Medical is 57.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Utah Medical is at 56.33 and 200 DMA is at 57.23, while 50 DMA and 100 DMA are at 57.41 and 59.08 respectively
Utah Medical (UTMD) moving average of 20 SMA is at 56.33 and 20 EMA is at 56.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 56.60 | 56.33 | 56.77 |
| 18 Thu Dec | 57.39 | 56.19 | 56.79 |
| 17 Wed Dec | 57.35 | 56.02 | 56.73 |
| 16 Tue Dec | 58.43 | 55.88 | 56.66 |
| 15 Mon Dec | 57.49 | 55.71 | 56.47 |
| 12 Fri Dec | 58.10 | 55.6 | 56.36 |
Utah Medical (UTMD) moving average of 50 SMA is at 57.41 and 50 EMA is at 57.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 56.60 | 57.41 | 57.44 |
| 18 Thu Dec | 57.39 | 57.53 | 57.47 |
| 17 Wed Dec | 57.35 | 57.65 | 57.47 |
| 16 Tue Dec | 58.43 | 57.77 | 57.47 |
| 15 Mon Dec | 57.49 | 57.86 | 57.43 |
| 12 Fri Dec | 58.10 | 57.97 | 57.43 |
Utah Medical (UTMD) moving average of 100 SMA is at 59.08 and 100 EMA is at 58.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 56.60 | 59.08 | 58.05 |
| 18 Thu Dec | 57.39 | 59.08 | 58.08 |
| 17 Wed Dec | 57.35 | 59.07 | 58.09 |
| 16 Tue Dec | 58.43 | 59.08 | 58.1 |
| 15 Mon Dec | 57.49 | 59.08 | 58.09 |
| 12 Fri Dec | 58.10 | 59.08 | 58.1 |
Utah Medical (UTMD) moving average of 200 SMA is at 57.23 and 200 EMA is at 58.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 56.60 | 57.23 | 58.85 |
| 18 Thu Dec | 57.39 | 57.24 | 58.87 |
| 17 Wed Dec | 57.35 | 57.24 | 58.88 |
| 16 Tue Dec | 58.43 | 57.25 | 58.9 |
| 15 Mon Dec | 57.49 | 57.26 | 58.9 |
| 12 Fri Dec | 58.10 | 57.27 | 58.91 |
Utah Medical has performed better than 111 Inc in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Tiziana Life in short term. Holding Utah Medical could be a better choice for now!
Pacira Pharmaceuticals has performed better than Utah Medical in short term. You could have earned much better returns by investing in Pacira Pharmaceuticals, about 11.71% more returns!
Ovid Therapeutics has performed better than Utah Medical in short term. You could have earned much better returns by investing in Ovid Therapeutics, about 2.39% more returns!
Novocure has performed better than Utah Medical in short term. You could have earned much better returns by investing in Novocure, about 4.84% more returns!
Lipocine Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Lipocine Inc, about 31.88% more returns!
Utah Medical has performed better than Lifevantage Corporation in short term. Holding Utah Medical could be a better choice for now!
Utah Medical has performed better than Altimmune Inc in short term. Holding Utah Medical could be a better choice for now!
Anavex Life has performed better than Utah Medical in short term. You could have earned much better returns by investing in Anavex Life, about 9.97% more returns!
Utah Medical has performed better than Electrocore Inc in short term. Holding Utah Medical could be a better choice for now!
Edap Tms has performed better than Utah Medical in short term. You could have earned much better returns by investing in Edap Tms, about 25.22% more returns!
Equillium Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Equillium Inc, about 17.18% more returns!
Healthways Inc has performed better than Utah Medical in short term. You could have earned much better returns by investing in Healthways Inc, about 0.69% more returns!
Utah Medical has performed better than Ironwood Pharmaceuticals in short term. Holding Utah Medical could be a better choice for now!
Utah Medical Technical analysis of indicators
Price action analysis of Utah Medical (UTMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utah Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and Utah Medical UTMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical UTMD stock. Volume based technical analysis of Utah Medical UTMD stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock UTMD Utah Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And UTMD Experts View which covers a lot of information including buying and selling signals
UTMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Utah Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Utah Medical (UTMD) Technical (Analysis) Reports Utah Medical ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
