ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neogen Corporation NEOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets NeogenCorporation

Strong intraday Stock price targets for NeogenCorporation are 12.01 and 12.53

Intraday Target 111.6
Intraday Target 211.89
Intraday Target 312.116666666667
Intraday Target 412.41
Intraday Target 512.64

Daily price and volume Neogen Corporation

Date Closing Open Range Volume
Fri 23 October 2026 12.19 (1.75%) 11.97 11.82 - 12.34 0.9826 times
Thu 22 October 2026 11.98 (1.61%) 11.78 11.77 - 12.15 1.0677 times
Wed 21 October 2026 11.79 (0.6%) 11.63 11.63 - 11.93 0.7849 times
Tue 20 October 2026 11.72 (0.77%) 11.66 11.59 - 11.84 0.8601 times
Mon 19 October 2026 11.63 (-1.52%) 11.92 11.60 - 11.95 1.2668 times
Fri 16 October 2026 11.81 (-3.75%) 12.27 11.68 - 12.45 0.9108 times
Thu 15 October 2026 12.27 (1.15%) 12.01 11.85 - 12.35 1.0659 times
Wed 14 October 2026 12.13 (3.41%) 11.54 11.50 - 12.15 1.2426 times
Tue 13 October 2026 11.73 (-2.25%) 11.99 11.71 - 12.06 0.8663 times
Mon 12 October 2026 12.00 (1.27%) 11.99 11.76 - 12.11 0.9523 times
Fri 09 October 2026 11.85 (1.2%) 11.71 11.57 - 12.11 1.3513 times

 Daily chart NeogenCorporation

Weekly price and charts NeogenCorporation

Strong weekly Stock price targets for NeogenCorporation NEOG are 11.89 and 12.64

Weekly Target 111.29
Weekly Target 211.74
Weekly Target 312.04
Weekly Target 412.49
Weekly Target 512.79

Weekly price and volumes for Neogen Corporation

Date Closing Open Range Volume
Fri 23 October 2026 12.19 (3.22%) 11.92 11.59 - 12.34 0.777 times
Fri 16 October 2026 11.81 (-0.34%) 11.99 11.50 - 12.45 0.7888 times
Fri 09 October 2026 11.85 (-2.47%) 12.05 11.13 - 13.22 2.0092 times
Fri 02 October 2026 12.15 (-11.7%) 13.75 12.13 - 13.87 2.0378 times
Fri 25 September 2026 13.76 (5.85%) 13.12 12.96 - 14.26 1.2614 times
Fri 18 September 2026 13.00 (10.36%) 11.80 11.65 - 13.07 1.0562 times
Fri 11 September 2026 11.78 (-0.42%) 11.94 11.58 - 12.36 0.7437 times
Fri 04 September 2026 11.83 (1.46%) 11.59 11.37 - 12.04 0.5001 times
Fri 28 August 2026 11.66 (-2.43%) 11.93 11.43 - 12.18 0.3814 times
Fri 21 August 2026 11.95 (2.58%) 11.49 11.43 - 12.26 0.4445 times
Fri 14 August 2026 11.65 (1.57%) 11.32 11.21 - 12.09 0.4874 times

 weekly chart NeogenCorporation

Monthly price and charts NeogenCorporation

Strong monthly Stock price targets for NeogenCorporation NEOG are 10.62 and 12.71

Monthly Target 110.09
Monthly Target 211.14
Monthly Target 312.18
Monthly Target 413.23
Monthly Target 514.27

Monthly price and volumes Neogen Corporation

Date Closing Open Range Volume
Fri 23 October 2026 12.19 (-4.77%) 12.68 11.13 - 13.22 1.1522 times
Wed 30 September 2026 12.80 (10.73%) 11.70 11.37 - 14.26 1.5199 times
Mon 31 August 2026 11.56 (-3.99%) 12.35 11.15 - 12.85 0.6775 times
Fri 31 July 2026 12.04 (33.93%) 9.08 8.98 - 12.15 0.6587 times
Tue 30 June 2026 8.99 (0.22%) 8.82 8.63 - 9.68 0.7801 times
Fri 29 May 2026 8.97 (-4.57%) 9.45 8.16 - 9.58 0.9131 times
Thu 30 April 2026 9.40 (1.18%) 9.45 8.92 - 10.83 1.0014 times
Tue 31 March 2026 9.29 (-17.28%) 10.93 8.24 - 11.27 0.8663 times
Fri 27 February 2026 11.23 (9.88%) 10.09 9.94 - 11.43 0.9724 times
Fri 30 January 2026 10.22 (46.21%) 6.93 6.89 - 10.44 1.4584 times
Wed 31 December 2025 6.99 (16.89%) 5.96 5.81 - 7.53 1.3172 times

 monthly chart NeogenCorporation

Yearly price and charts NeogenCorporation

Strong yearly Stock price targets for NeogenCorporation NEOG are 9.54 and 16.91

Yearly Target 13.74
Yearly Target 27.97
Yearly Target 311.113333333333
Yearly Target 415.34
Yearly Target 518.48

Yearly price and volumes Neogen Corporation

Date Closing Open Range Volume
Fri 23 October 2026 12.19 (74.39%) 6.93 6.89 - 14.26 1.5829 times
Wed 31 December 2025 6.99 (-42.42%) 12.28 3.87 - 13.41 3.3849 times
Tue 31 December 2024 12.14 (-39.63%) 19.94 11.46 - 20.72 1.2686 times
Fri 29 December 2023 20.11 (32.04%) 15.46 14.43 - 24.10 1.1406 times
Fri 30 December 2022 15.23 (-66.46%) 45.30 10.49 - 45.60 1.9034 times
Fri 31 December 2021 45.41 (-42.74%) 79.68 39.02 - 97.70 0.184 times
Thu 31 December 2020 79.30 (21.51%) 65.25 48.91 - 82.69 0.1827 times
Tue 31 December 2019 65.26 (14.49%) 56.14 50.60 - 79.83 0.1356 times
Mon 31 December 2018 57.00 (-30.4%) 62.06 52.10 - 97.38 0.1429 times
Wed 27 December 2017 81.90 (24.09%) 65.92 59.51 - 85.89 0.0743 times
Fri 30 December 2016 66.00 (0%) 55.69 50.53 - 69.09 0.0363 times

Indicator Analysis of NeogenCorporation

Tomorrow's movement Prediction of Neogen Corporation NEOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neogen Corporation NEOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neogen Corporation NEOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neogen Corporation NEOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.13

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeogenCorporation (NEOG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeogenCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeogenCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeogenCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeogenCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeogenCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and NeogenCorporation NEOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeogenCorporation NEOG stock. Volume based technical analysis of NeogenCorporation NEOG stock is negative.

NeogenCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neogen Corporation NEOG

DMA (daily moving average) of Neogen Corporation NEOG

DMA period DMA value
5 day DMA 11.86
12 day DMA 11.9
20 day DMA 12.16
35 day DMA 12.39
50 day DMA 12.19
100 day DMA 11.04
150 day DMA 10.42
200 day DMA 10.34

EMA (exponential moving average) of Neogen Corporation NEOG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.8711.81
12 day EMA12.0111.9811.98
20 day EMA12.1212.1112.12
35 day EMA12.0812.0712.08
50 day EMA12.112.112.11

SMA (simple moving average) of Neogen Corporation NEOG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8611.7911.84
12 day SMA11.911.8611.86
20 day SMA12.1612.2412.32
35 day SMA12.3912.3712.36
50 day SMA12.1912.1812.17
100 day SMA11.041110.97
150 day SMA10.4210.3910.37
200 day SMA10.3410.3210.3

Videos related to: NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeogenCorporation NEOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top