NASDAQ Neogen Corporation NEOG All indicator, Neogen Corporation NEOG indicators All technical analysis, Neogen Corporation NEOG indicators All free charts, Neogen Corporation NEOG indicators All historical values NASDAQ

Stock NEOG - Share Neogen Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily Support: 5.91
Daily Resistance: 6.05
5 Day DMA Moving Average is 5.94
20 Day DMA Moving Average is 6.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.84%	5.98	5.98	6.04	5.90	0.62 times
Thu 04 Dec 2025	-0.17%	5.95	5.93	5.97	5.82	1.31 times
Wed 03 Dec 2025	0.34%	5.93	5.94	6.08	5.86	1.09 times
Tue 02 Dec 2025	0%	5.93	5.92	5.98	5.83	1.46 times
Mon 01 Dec 2025	-1%	5.96	5.92	6.11	5.81	2.08 times
Fri 28 Nov 2025	-0.99%	6.08	5.98	6.10	5.97	2.66 times
Wed 26 Nov 2025	0.67%	5.87	6.04	6.09	5.85	1.52 times
Tue 25 Nov 2025	2.39%	5.87	6.00	6.22	5.86	2.1 times
Mon 24 Nov 2025	2.45%	5.77	5.86	5.98	5.60	1.6 times
Fri 21 Nov 2025	5.73%	5.39	5.72	5.97	5.37	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Neogen Corporation NEOG All indicator, Neogen Corporation NEOG indicators All technical analysis, Neogen Corporation NEOG indicators All free charts, Neogen Corporation NEOG indicators All historical values NASDAQ

Below are charts of NASDAQ Neogen Corporation NEOG All indicator, Neogen Corporation NEOG indicators All technical analysis, Neogen Corporation NEOG indicators All free charts, Neogen Corporation NEOG indicators All historical values NASDAQ

Neogen Corporation NEOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neogen Corporation NEOG ADX is: 0, 23, 23 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Neogen Corporation NEOG are:

ADX	+DY	-DY
0	22.6	22.6
0	21.9	21.9
0	21.2	21.2
0	20.6	20.6
6.7	20	22.9
0	20	20
6.7	18.9	21.6
5.9	21.1	23.7
17.6	18.4	26.3
22.2	18.4	28.9

ADX charts for Neogen Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neogen Corporation NEOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neogen Corporation is 6.06

50 day MA of Neogen Corporation is 6.01

100 day MA of Neogen Corporation is 5.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Neogen Corporation NEOG is downtrend

Historical Moving averages values of Neogen Corporation NEOG are:

Price	20 day	50 day	100 day
5.98	6.06	6.01	5.69
5.93	6.06	6	5.68
5.94	6.07	5.99	5.67
5.92	6.08	5.98	5.66
5.92	6.09	5.98	5.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neogen Corporation NEOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neogen Corporation NEOG is: 2310720 M

Current day volume is 0.602 times compared to averaged volume Neogen Corporation has

Historical price to volume measure of Neogen Corporation is:

Price	Percent Change	Percent change within day	Volume change
5.98	0.84%	0%	0.602 times
5.93	-0.17%	-0.34%	1.283 times
5.94	0.34%	0.17%	1.062 times
5.92	0%	-0.17%	1.429 times
5.92	-1%	-0.67%	2.039 times
5.98	-0.99%	-1.64%	2.598 times
6.04	0.67%	2.9%	1.488 times
6.00	2.39%	2.21%	2.056 times
5.86	2.45%	1.56%	1.563 times
5.72	5.73%	6.12%	2.082 times

Price to volume Charts of Neogen Corporation NEOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neogen Corporation NEOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neogen Corporation NEOG is: 6.06 & deviation is 0.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Neogen Corporation NEOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.98	6.06	0.3	6.67	5.45
5.93	6.06	0.3	6.67	5.45
5.94	6.07	0.3	6.68	5.46
5.92	6.08	0.3	6.69	5.47
5.92	6.09	0.3	6.69	5.49

Bollinger Bands charts for Neogen Corporation NEOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neogen Corporation NEOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neogen Corporation NEOG

14 day Neogen Corporation NEOG RSI is: 48.15

According to RSI indicator, Selling is dominating the stock of Neogen Corporation NEOG

Historical values of RSI indicator for Neogen Corporation are as follows in descending order:

48.15 49.34 47.61 49.21 49.21 48.05 46.86 48.24 48.49 48.76 47.01 46.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neogen Corporation NEOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neogen Corporation NEOG

12,26,9 day Neogen Corporation NEOG MACD is: 5.96, 5.99, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Neogen Corporation NEOG are:

5.96, 5.99, -0.03
5.96, 5.99, -0.03
5.96, 6, -0.04
5.96, 6.01, -0.05
5.97, 6.02, -0.05
5.98, 6.03, -0.05
5.98, 6.03, -0.05
5.97, 6.03, -0.06
5.97, 6.03, -0.06
5.99, 6.04, -0.05

MACD charts of Neogen Corporation NEOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neogen Corporation NEOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neogen Corporation NEOG CCI is: 23

According to CCI indicator, Neogen Corporation NEOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Neogen Corporation

Historical CCI values of Neogen Corporation NEOG are:

23 -8 17 -6 11 43 32 48 -51 -109

CCI charts of Neogen Corporation NEOG are below. Second charts towards left.

Neogen Corporation NEOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neogen Corporation NEOG Stochastics is: 50

According to Stochastics indicator, Buying is coming in Neogen Corporation

Neogen Corporation NEOG is neither over-bought, nor over-sold

Historical Stochastics values of Neogen Corporation NEOG are:

50 50 50 50 50 50 50 50 50 50

Neogen Corporation NEOG Stochastics charts are below. Third charts to the left, at the bottom