NASDAQ Stock NEOG Historical charts - Neogen Corporation

Historical charts for Stock NEOG - Share Neogen Corporation trades in NASDAQ under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 14.64
  • 12Day Average: 14.85
  • 20Day Average: 15.02
  • 50Day Average: 15.09
  • 100Day Average: 15.83
  • 150Day Average: 15.45

NEOG Indicators & signals

Indicator MACD (12,26,9)

14.79, 14.89, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 26.67, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 14.17 14.06 to 15.14 0% 0.91 times
26 Tue Nov 2024 14.17 14.06 to 15.14 -7.45% 0.91 times
25 Mon Nov 2024 15.31 15.13 to 15.73 2.2% 1.56 times
22 Fri Nov 2024 14.98 14.44 to 15.04 2.74% 0.67 times
21 Thu Nov 2024 14.58 14.56 to 15.31 -2.15% 0.79 times
20 Wed Nov 2024 14.90 14.63 to 15.03 -1.26% 0.76 times
19 Tue Nov 2024 15.09 14.86 to 15.53 -0.72% 1.21 times
18 Mon Nov 2024 15.20 14.61 to 15.38 4.11% 0.93 times
15 Fri Nov 2024 14.60 14.43 to 14.83 -0.27% 1.02 times
14 Thu Nov 2024 14.64 14.53 to 15.24 -3.56% 1.05 times
13 Wed Nov 2024 15.18 14.74 to 15.50 -1.04% 1.11 times
12 Tue Nov 2024 15.34 15.32 to 16.35 -6.46% 1.56 times

Technical analysis forecast for NEOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEOG NEOG at this time. Stock is falling and might fall more.

It appears as if NEOG NEOG gave a large move recently.

Stock of NEOG (NEOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NEOG stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.5 as target. However if you take a buy trade in NEOG, then use 14.2 as stoploss and 14.85 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock NEOG Historical charts - Share Neogen Corporation

Videos related to: NASDAQ Stock NEOG Historical charts - Share Neogen Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock NEOG Historical charts - Share Neogen Corporation

 

Back to top